| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 528,000 | 16,000 | + 3.13% | 90,309 | 47,993 |
| 04.15 | 512,000 | 11,000 | + 2.20% | 108,279 | 54,936 |
| 04.14 | 501,000 | 9,000 | - 1.77% | 66,926 | 34,032 |
| 04.13 | 510,000 | 10,000 | + 2.00% | 79,791 | 40,020 |
| 04.10 | 500,000 | 13,000 | + 2.67% | 67,185 | 33,201 |
| 04.09 | 487,000 | 6,500 | - 1.32% | 104,306 | 50,758 |
| 04.08 | 493,500 | 13,500 | - 2.66% | 180,967 | 89,133 |
| 04.07 | 507,000 | 7,000 | + 1.40% | 58,733 | 29,456 |
| 04.06 | 500,000 | 7,000 | - 1.38% | 49,946 | 25,420 |
| 04.03 | 507,000 | 2,000 | + 0.40% | 47,634 | 24,382 |