| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 540,000 | 37,000 | + 7.36% | 298,388 | 163,193 |
| 02.03 | 503,000 | 36,000 | + 7.71% | 122,824 | 60,680 |
| 02.02 | 467,000 | 17,000 | - 3.51% | 94,041 | 44,437 |
| 01.30 | 484,000 | 21,000 | - 4.16% | 148,747 | 72,628 |
| 01.29 | 505,000 | 14,000 | - 2.70% | 191,142 | 96,306 |
| 01.28 | 519,000 | 44,000 | + 9.26% | 455,811 | 236,775 |
| 01.27 | 475,000 | 6,000 | - 1.25% | 144,472 | 68,303 |
| 01.26 | 481,000 | 15,500 | + 3.33% | 161,234 | 76,309 |
| 01.23 | 465,500 | 35,000 | + 8.13% | 299,175 | 136,725 |
| 01.22 | 430,500 | 15,500 | + 3.74% | 148,143 | 62,759 |