| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 296,000 | 12,000 | + 4.23% | 114,507 | 33,422 |
| 07.16 | 284,000 | 5,000 | - 1.73% | 36,850 | 10,450 |
| 07.15 | 289,000 | 9,000 | + 3.21% | 76,754 | 22,070 |
| 07.14 | 280,000 | 5,500 | - 1.93% | 60,934 | 17,111 |
| 07.11 | 285,500 | 500 | - 0.18% | 39,974 | 11,396 |
| 07.10 | 286,000 | 4,500 | + 1.60% | 144,035 | 40,821 |
| 07.09 | 281,500 | 500 | - 0.18% | 67,497 | 18,874 |
| 07.08 | 282,000 | 2,000 | - 0.70% | 57,220 | 16,241 |
| 07.07 | 284,000 | 0 | 0.00% | 34,014 | 9,630 |
| 07.04 | 284,000 | 9,500 | - 3.24% | 44,088 | 12,621 |