| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 360,500 | 28,000 | + 8.42% | 305,232 | 110,301 |
| 09.18 | 332,500 | 20,500 | + 6.57% | 189,028 | 62,520 |
| 09.17 | 312,000 | 7,000 | - 2.19% | 68,584 | 21,570 |
| 09.16 | 319,000 | 20,000 | + 6.69% | 227,189 | 71,636 |
| 09.15 | 299,000 | 3,000 | + 1.01% | 41,146 | 12,208 |
| 09.12 | 296,000 | 4,000 | + 1.37% | 72,822 | 21,418 |
| 09.11 | 292,000 | 1,000 | + 0.34% | 104,939 | 30,438 |
| 09.10 | 291,000 | 500 | + 0.17% | 80,782 | 23,384 |
| 09.09 | 290,500 | 15,500 | - 5.07% | 155,658 | 45,481 |
| 09.08 | 306,000 | 500 | + 0.16% | 42,738 | 13,143 |