| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 477,000 | 14,000 | + 3.02% | 123,399 | 58,024 |
| 01.08 | 463,000 | 1,000 | - 0.22% | 87,266 | 40,615 |
| 01.07 | 464,000 | 5,000 | - 1.07% | 94,933 | 43,821 |
| 01.06 | 469,000 | 17,000 | + 3.76% | 158,802 | 73,706 |
| 01.05 | 452,000 | 9,000 | + 2.03% | 100,129 | 44,672 |
| 01.02 | 443,000 | 9,000 | - 1.99% | 82,735 | 36,743 |
| 12.30 | 452,000 | 1,000 | + 0.22% | 50,411 | 22,724 |
| 12.29 | 451,000 | 500 | + 0.11% | 53,446 | 24,040 |
| 12.26 | 450,500 | 10,000 | + 2.27% | 93,150 | 41,863 |
| 12.24 | 440,500 | 500 | + 0.11% | 58,009 | 25,667 |