| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 377,000 | 2,000 | + 0.53% | 112,970 | 42,832 |
| 09.25 | 375,000 | 18,000 | - 4.58% | 163,419 | 61,856 |
| 09.24 | 393,000 | 8,500 | + 2.21% | 168,026 | 65,516 |
| 09.23 | 384,500 | 18,500 | + 5.06% | 248,173 | 96,323 |
| 09.22 | 366,000 | 5,500 | + 1.53% | 155,953 | 56,913 |
| 09.19 | 360,500 | 28,000 | + 8.42% | 305,232 | 110,301 |
| 09.18 | 332,500 | 20,500 | + 6.57% | 189,028 | 62,520 |
| 09.17 | 312,000 | 7,000 | - 2.19% | 68,584 | 21,570 |
| 09.16 | 319,000 | 20,000 | + 6.69% | 227,189 | 71,636 |
| 09.15 | 299,000 | 3,000 | + 1.01% | 41,146 | 12,208 |