일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	283,000	1,000	+ 0.36%	30,016	8,478
08.21	282,000	500	- 0.18%	32,910	9,308
08.20	282,500	1,500	- 0.53%	56,298	15,711
08.19	284,000	2,500	+ 0.89%	44,196	12,529
08.18	281,500	2,000	+ 0.72%	34,966	9,861
08.14	279,500	2,000	- 0.71%	95,168	26,902
08.13	281,500	500	- 0.18%	61,653	17,201
08.12	282,000	3,000	+ 1.08%	29,291	8,217
08.11	279,000	0	0.00%	22,867	6,368
08.08	279,000	6,000	- 2.11%	30,598	8,567