일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	303,000	500	- 0.17%	43,787	13,334
08.28	303,500	3,500	+ 1.17%	59,295	18,004
08.27	300,000	2,000	+ 0.67%	79,467	23,878
08.26	298,000	8,000	+ 2.76%	106,937	31,716
08.25	290,000	7,000	+ 2.47%	52,966	15,334
08.22	283,000	1,000	+ 0.36%	30,016	8,478
08.21	282,000	500	- 0.18%	32,910	9,308
08.20	282,500	1,500	- 0.53%	56,298	15,711
08.19	284,000	2,500	+ 0.89%	44,196	12,529
08.18	281,500	2,000	+ 0.72%	34,966	9,861