일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	305,500	1,000	+ 0.33%	31,552	9,572
09.04	304,500	500	- 0.16%	44,036	13,427
09.03	305,000	4,000	- 1.29%	68,315	20,843
09.02	309,000	5,000	+ 1.65%	51,368	15,843
09.01	304,000	1,000	+ 0.33%	71,993	22,146
08.29	303,000	500	- 0.17%	43,787	13,334
08.28	303,500	3,500	+ 1.17%	59,295	18,004
08.27	300,000	2,000	+ 0.67%	79,467	23,878
08.26	298,000	8,000	+ 2.76%	106,937	31,716
08.25	290,000	7,000	+ 2.47%	52,966	15,334