일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	296,000	4,000	+ 1.37%	72,822	21,418
09.11	292,000	1,000	+ 0.34%	104,939	30,438
09.10	291,000	500	+ 0.17%	80,782	23,384
09.09	290,500	15,500	- 5.07%	155,658	45,481
09.08	306,000	500	+ 0.16%	42,738	13,143
09.05	305,500	1,000	+ 0.33%	31,552	9,572
09.04	304,500	500	- 0.16%	44,036	13,427
09.03	305,000	4,000	- 1.29%	68,315	20,843
09.02	309,000	5,000	+ 1.65%	51,368	15,843
09.01	304,000	1,000	+ 0.33%	71,993	22,146