일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	438,000	3,000	- 0.68%	66,454	28,994
12.19	441,000	7,000	+ 1.61%	122,595	54,816
12.18	434,000	500	- 0.12%	140,994	61,668
12.17	434,500	2,000	- 0.46%	52,637	22,851
12.16	436,500	11,500	- 2.57%	80,882	35,821
12.15	448,000	2,500	+ 0.56%	70,489	31,457
12.12	445,500	4,500	- 1.00%	106,177	48,189
12.11	450,000	16,500	+ 3.81%	218,201	98,596
12.10	433,500	5,500	+ 1.29%	79,236	34,429
12.09	428,000	6,500	+ 1.54%	70,250	29,957