일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	397,500	11,500	+ 2.98%	80,677	32,256
10.15	386,000	18,500	- 4.57%	200,344	76,326
10.14	404,500	48,500	- 10.71%	248,262	102,810
10.13	453,000	21,500	- 4.53%	106,856	48,611
10.12	474,500	6,000	- 1.25%	86,990	41,546
10.08	480,500	53,500	- 10.02%	265,269	129,676
10.07	534,000	11,000	+ 2.10%	139,744	73,820
10.06	523,000	17,000	+ 3.36%	86,518	44,287
10.02	506,000	8,500	+ 1.71%	54,265	27,163
10.01	497,500	1,500	- 0.30%	88,212	44,793