일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	505,000	48,000	- 8.68%	78,703	40,880
04.01	553,000	38,000	+ 7.38%	54,682	29,891
03.31	515,000	9,000	- 1.72%	75,995	39,728
03.30	524,000	25,000	- 4.55%	63,927	33,048
03.27	549,000	2,000	- 0.36%	70,077	37,790
03.26	551,000	10,000	+ 1.85%	104,774	58,431
03.25	541,000	30,000	+ 5.87%	74,742	40,192
03.24	511,000	10,000	+ 2.00%	56,460	28,734
03.23	501,000	59,000	- 10.54%	108,063	54,976
03.20	560,000	41,000	+ 7.90%	125,831	69,529