일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	549,000	2,000	- 0.36%	70,077	37,790
03.26	551,000	10,000	+ 1.85%	104,774	58,431
03.25	541,000	30,000	+ 5.87%	74,742	40,192
03.24	511,000	10,000	+ 2.00%	56,460	28,734
03.23	501,000	59,000	- 10.54%	108,063	54,976
03.20	560,000	41,000	+ 7.90%	125,831	69,529
03.19	519,000	12,000	- 2.26%	36,381	18,815
03.18	531,000	11,000	+ 2.12%	83,347	44,522
03.17	520,000	20,000	+ 4.00%	117,878	62,221
03.16	500,000	3,500	+ 0.71%	77,141	38,255