일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	290,500	3,000	+ 1.04%	58,696	17,047
07.23	287,500	500	+ 0.17%	39,208	11,233
07.22	287,000	1,500	- 0.52%	37,775	10,879
07.21	288,500	4,000	- 1.37%	41,008	11,848
07.18	292,500	3,500	- 1.18%	40,742	11,943
07.17	296,000	12,000	+ 4.23%	114,507	33,422
07.16	284,000	5,000	- 1.73%	36,850	10,450
07.15	289,000	9,000	+ 3.21%	76,754	22,070
07.14	280,000	5,500	- 1.93%	60,934	17,111
07.11	285,500	500	- 0.18%	39,974	11,396