일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	279,500	0	0.00%	42,736	11,870
07.30	279,500	1,500	- 0.53%	35,505	9,897
07.29	281,000	4,500	+ 1.63%	44,476	12,389
07.28	276,500	5,500	- 1.95%	44,492	12,365
07.25	282,000	8,500	- 2.93%	55,819	15,837
07.24	290,500	3,000	+ 1.04%	58,696	17,047
07.23	287,500	500	+ 0.17%	39,208	11,233
07.22	287,000	1,500	- 0.52%	37,775	10,879
07.21	288,500	4,000	- 1.37%	41,008	11,848
07.18	292,500	3,500	- 1.18%	40,742	11,943