일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	345,500	12,000	+ 3.60%	101,994	35,390
07.31	333,500	22,000	+ 7.06%	102,400	33,559
07.30	311,500	10,500	- 3.26%	77,971	24,817
07.29	322,000	52,500	- 14.02%	300,789	96,068
07.28	374,500	16,000	- 4.10%	51,031	19,035
07.27	390,500	1,500	- 0.38%	28,559	11,265
07.24	392,000	3,000	+ 0.77%	71,326	28,028
07.23	389,000	20,000	+ 5.42%	71,529	27,184
07.22	369,000	3,500	- 0.94%	99,387	36,707
07.21	372,500	500	+ 0.13%	75,956	28,218