| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 474,000 | 10,000 | + 2.16% | 125,839 | 59,985 |
| 09.11 | 464,000 | 17,500 | - 3.63% | 64,511 | 29,903 |
| 09.10 | 481,500 | 13,000 | - 2.63% | 130,618 | 63,032 |
| 09.09 | 494,500 | 23,500 | + 4.99% | 136,814 | 66,098 |
| 09.08 | 471,000 | 4,500 | - 0.95% | 99,414 | 47,045 |
| 09.07 | 475,500 | 2,000 | + 0.42% | 96,920 | 45,270 |
| 09.04 | 473,500 | 13,000 | + 2.82% | 151,321 | 71,180 |
| 09.03 | 460,500 | 13,500 | - 2.85% | 166,955 | 77,374 |
| 09.02 | 474,000 | 18,000 | - 3.66% | 194,639 | 94,843 |
| 09.01 | 492,000 | 500 | - 0.10% | 96,062 | 46,809 |