일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	425,500	21,000	- 4.70%	89,702	38,566
06.17	446,500	21,000	+ 4.94%	186,753	83,077
06.16	425,500	5,000	+ 1.19%	92,461	39,170
06.15	420,500	9,500	+ 2.31%	80,880	34,216
06.12	411,000	0	0.00%	106,209	44,529
06.11	411,000	500	- 0.12%	169,994	68,845
06.10	411,500	17,000	- 3.97%	125,300	51,319
06.09	428,500	15,500	+ 3.75%	244,153	102,781
06.08	413,000	81,000	- 16.40%	184,793	79,510
06.05	494,000	2,500	+ 0.51%	546,083	284,808