일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	460,000	23,000	- 4.76%	142,618	65,897
04.29	483,000	8,500	- 1.73%	75,322	36,688
04.28	491,500	3,000	- 0.61%	70,911	34,815
04.27	494,500	3,000	- 0.60%	57,954	28,739
04.24	497,500	7,500	+ 1.53%	72,984	36,196
04.23	490,000	4,500	- 0.91%	123,314	60,409
04.22	494,500	9,500	- 1.89%	81,247	40,347
04.21	504,000	25,000	- 4.73%	123,142	62,443
04.20	529,000	4,000	- 0.75%	46,818	24,977
04.17	533,000	5,000	+ 0.95%	69,900	37,444