일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	616,000	0	0.00%	127,979	79,558
02.23	616,000	6,000	+ 0.98%	98,916	60,699
02.20	610,000	11,000	- 1.77%	59,685	36,319
02.19	621,000	20,000	+ 3.33%	70,160	43,212
02.13	601,000	13,000	- 2.12%	77,748	47,117
02.12	614,000	12,000	- 1.92%	161,293	99,243
02.11	626,000	35,000	+ 5.92%	197,308	123,892
02.10	591,000	28,000	+ 4.97%	219,892	129,974
02.09	563,000	11,000	+ 1.99%	164,939	91,079
02.06	552,000	11,000	+ 2.03%	252,606	140,265