일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	473,000	10,000	- 2.07%	148,675	71,229
11.13	483,000	3,500	+ 0.73%	172,106	82,559
11.12	479,500	25,500	+ 5.62%	386,044	185,275
11.11	454,000	10,500	+ 2.37%	225,432	101,880
11.10	443,500	4,500	+ 1.03%	98,895	44,209
11.07	439,000	4,500	- 1.02%	205,584	92,466
11.06	443,500	15,500	- 3.38%	180,122	81,204
11.05	459,000	7,500	+ 1.66%	407,197	188,175
11.04	451,500	27,500	+ 6.49%	458,927	204,783
11.03	424,000	1,000	- 0.24%	168,941	70,634