일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	426,000	4,000	- 0.93%	87,887	37,041
12.04	430,000	4,000	- 0.92%	89,663	38,215
12.03	434,000	4,000	+ 0.93%	72,582	31,237
12.02	430,000	21,000	- 4.66%	149,762	64,195
12.01	451,000	5,500	- 1.21%	101,887	46,045
11.28	456,500	7,000	+ 1.56%	82,163	37,370
11.27	449,500	6,000	- 1.32%	65,314	29,638
11.26	455,500	11,000	+ 2.48%	89,677	40,902
11.25	444,500	1,500	- 0.34%	72,196	32,446
11.24	446,000	500	+ 0.11%	105,495	47,608