일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	507,000	32,000	- 5.94%	420,720	225,230
06.01	539,000	48,000	+ 9.78%	716,802	385,890
05.29	491,000	5,500	+ 1.13%	147,040	72,699
05.28	485,500	3,500	- 0.72%	121,953	58,992
05.27	489,000	20,000	+ 4.26%	239,275	116,377
05.26	469,000	15,000	+ 3.30%	95,504	43,736
05.22	454,000	17,500	+ 4.01%	131,828	60,941
05.21	436,500	22,000	+ 5.31%	87,280	38,053
05.20	414,500	25,000	- 5.69%	117,955	48,884
05.19	439,500	7,000	+ 1.62%	156,930	68,300