| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 386,000 | 1,500 | + 0.39% | 85,669 | 32,752 |
| 07.15 | 384,500 | 28,000 | + 7.85% | 91,566 | 35,104 |
| 07.14 | 356,500 | 25,000 | - 6.55% | 166,330 | 59,184 |
| 07.13 | 381,500 | 7,500 | - 1.93% | 87,032 | 33,895 |
| 07.10 | 389,000 | 12,000 | - 2.99% | 112,158 | 44,221 |
| 07.09 | 401,000 | 8,000 | - 1.96% | 78,498 | 31,772 |
| 07.08 | 409,000 | 21,000 | - 4.88% | 86,134 | 35,514 |
| 07.07 | 430,000 | 7,000 | + 1.66% | 108,350 | 46,790 |
| 07.06 | 423,000 | 38,500 | - 8.34% | 92,902 | 40,076 |
| 07.03 | 461,500 | 25,500 | + 5.85% | 213,380 | 96,877 |