| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 285,500 | 500 | - 0.18% | 39,974 | 11,396 |
| 07.10 | 286,000 | 4,500 | + 1.60% | 144,035 | 40,821 |
| 07.09 | 281,500 | 500 | - 0.18% | 67,497 | 18,874 |
| 07.08 | 282,000 | 2,000 | - 0.70% | 57,220 | 16,241 |
| 07.07 | 284,000 | 0 | 0.00% | 34,014 | 9,630 |
| 07.04 | 284,000 | 9,500 | - 3.24% | 44,088 | 12,621 |
| 07.03 | 293,500 | 4,500 | + 1.56% | 51,846 | 15,098 |
| 07.02 | 289,000 | 2,000 | + 0.70% | 44,647 | 12,894 |
| 07.01 | 287,000 | 1,000 | + 0.35% | 44,041 | 12,652 |
| 06.30 | 286,000 | 3,500 | - 1.21% | 54,906 | 15,700 |