일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	317,000	2,500	- 0.78%	17,783	5,659
05.02	319,500	3,000	+ 0.95%	30,614	9,796
04.30	316,500	2,000	- 0.63%	35,503	11,284
04.29	318,500	8,000	+ 2.58%	27,542	8,722
04.26	310,500	500	+ 0.16%	21,633	6,726
04.25	310,000	5,000	- 1.59%	15,179	4,731
04.24	315,000	500	+ 0.16%	14,857	4,673
04.23	314,500	1,000	+ 0.32%	14,645	4,584
04.22	313,500	5,000	+ 1.62%	19,155	6,025
04.19	308,500	7,500	- 2.37%	23,396	7,208