일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	492,000	500	- 0.10%	96,062	46,809
08.31	492,500	16,500	- 3.24%	153,081	74,033
08.28	509,000	5,000	+ 0.99%	142,200	71,942
08.27	504,000	26,000	- 4.91%	209,483	107,176
08.26	530,000	29,000	+ 5.79%	555,664	300,237
08.25	501,000	39,000	- 7.22%	711,189	351,777
08.24	540,000	124,500	+ 29.96%	514,547	259,985
08.21	415,500	16,500	+ 4.14%	124,031	50,783
08.20	399,000	10,500	+ 2.70%	94,244	37,519
08.19	388,500	3,500	- 0.89%	49,516	19,118