일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	560,000	41,000	+ 7.90%	125,831	69,529
03.19	519,000	12,000	- 2.26%	36,381	18,815
03.18	531,000	11,000	+ 2.12%	83,347	44,522
03.17	520,000	20,000	+ 4.00%	117,878	62,221
03.16	500,000	3,500	+ 0.71%	77,141	38,255
03.13	496,500	8,500	+ 1.74%	115,064	56,663
03.12	488,000	2,000	- 0.41%	209,544	101,029
03.11	490,000	21,000	- 4.11%	142,713	71,367
03.10	511,000	29,500	+ 6.13%	70,874	35,601
03.09	481,500	34,500	- 6.69%	109,138	51,938