일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,450	50	- 1.11%	131,971	588
08.06	4,500	70	+ 1.58%	129,651	575
08.05	4,430	55	+ 1.26%	141,415	625
08.04	4,375	50	+ 1.16%	101,662	442
08.01	4,325	150	- 3.35%	398,022	1,729
07.31	4,475	30	+ 0.68%	123,024	552
07.30	4,445	65	- 1.44%	179,003	799
07.29	4,510	0	0.00%	167,455	752
07.28	4,510	135	- 2.91%	190,353	864
07.25	4,645	35	+ 0.76%	125,411	584