| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 7,720 | 1,780 | + 29.97% | 29,042,003 | 198,089 |
| 12.10 | 5,940 | 810 | + 15.79% | 23,763,352 | 138,983 |
| 12.09 | 5,130 | 10 | - 0.20% | 1,896,251 | 9,812 |
| 12.08 | 5,140 | 400 | - 7.22% | 2,385,994 | 12,628 |
| 12.05 | 5,540 | 110 | + 2.03% | 9,911,278 | 56,555 |
| 12.04 | 5,430 | 800 | - 12.84% | 18,219,294 | 113,189 |
| 12.03 | 6,230 | 1,435 | + 29.93% | 10,069,250 | 57,494 |
| 12.02 | 4,795 | 415 | + 9.48% | 6,053,763 | 28,984 |
| 12.01 | 4,380 | 60 | - 1.35% | 700,033 | 3,112 |
| 11.28 | 4,440 | 75 | - 1.66% | 1,125,885 | 5,093 |