일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,750	210	- 2.34%	780,833	6,913
02.25	8,960	290	- 3.14%	901,819	8,208
02.24	9,250	280	- 2.94%	1,197,270	11,086
02.23	9,530	680	+ 7.68%	4,342,746	41,921
02.20	8,850	350	+ 4.12%	2,599,046	23,175
02.19	8,500	110	+ 1.31%	964,940	8,114
02.13	8,390	230	- 2.67%	710,209	6,004
02.12	8,620	60	+ 0.70%	793,166	6,817
02.11	8,560	240	- 2.73%	984,377	8,516
02.10	8,800	240	+ 2.80%	2,069,155	18,571