일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,220	215	+ 5.37%	137,441	570
07.22	4,005	25	- 0.62%	189,730	774
07.21	4,030	10	- 0.25%	148,819	598
07.20	4,040	30	- 0.74%	148,618	605
07.16	4,070	175	- 4.12%	136,017	561
07.15	4,245	130	+ 3.16%	117,345	492
07.14	4,115	45	- 1.08%	107,720	441
07.13	4,160	100	- 2.35%	240,337	1,043
07.10	4,260	130	+ 3.15%	140,899	602
07.09	4,130	35	- 0.84%	130,937	544