일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,185	40	+ 0.97%	126,837	524
10.23	4,145	25	- 0.60%	143,567	602
10.22	4,170	50	+ 1.21%	67,544	278
10.21	4,120	50	- 1.20%	102,681	425
10.20	4,170	25	+ 0.60%	99,746	409
10.17	4,145	35	- 0.84%	103,658	427
10.16	4,180	0	0.00%	108,425	454
10.15	4,180	60	+ 1.46%	78,399	324
10.14	4,120	15	- 0.36%	280,894	1,153
10.13	4,135	50	- 1.20%	171,922	706