일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,510	140	- 2.11%	201,295	1,327
04.03	6,650	200	+ 3.10%	303,849	2,015
04.02	6,450	450	- 6.52%	567,739	3,789
04.01	6,900	270	+ 4.07%	692,112	4,651
03.31	6,630	10	- 0.15%	1,661,487	11,504
03.30	6,640	400	- 5.68%	382,274	2,549
03.27	7,040	90	- 1.26%	377,705	2,659
03.26	7,130	150	- 2.06%	287,126	2,054
03.25	7,280	140	+ 1.96%	240,850	1,745
03.24	7,140	60	+ 0.85%	305,968	2,206