| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,200 | 320 | + 5.44% | 1,426,800 | 8,793 |
| 01.22 | 5,880 | 80 | - 1.34% | 765,930 | 4,552 |
| 01.21 | 5,960 | 370 | - 5.85% | 1,342,302 | 8,276 |
| 01.20 | 6,330 | 20 | + 0.32% | 1,786,234 | 11,535 |
| 01.19 | 6,310 | 210 | - 3.22% | 990,430 | 6,307 |
| 01.16 | 6,520 | 130 | + 2.03% | 1,542,932 | 10,002 |
| 01.15 | 6,390 | 840 | - 11.62% | 4,502,150 | 30,655 |
| 01.14 | 7,230 | 1,030 | + 16.61% | 14,010,130 | 101,909 |
| 01.13 | 6,200 | 280 | - 4.32% | 1,005,156 | 6,256 |
| 01.12 | 6,480 | 30 | + 0.47% | 769,619 | 5,026 |