| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,030 | 25 | + 0.62% | 65,640 | 263 |
| 09.04 | 4,005 | 25 | + 0.63% | 64,922 | 260 |
| 09.03 | 3,980 | 15 | - 0.38% | 96,969 | 385 |
| 09.02 | 3,995 | 60 | - 1.48% | 105,849 | 424 |
| 09.01 | 4,055 | 70 | - 1.70% | 95,239 | 388 |
| 08.29 | 4,125 | 40 | + 0.98% | 76,141 | 313 |
| 08.28 | 4,085 | 55 | + 1.37% | 74,253 | 303 |
| 08.27 | 4,030 | 25 | - 0.62% | 93,345 | 377 |
| 08.26 | 4,055 | 20 | - 0.49% | 74,094 | 301 |
| 08.25 | 4,075 | 80 | + 2.00% | 123,267 | 501 |