일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,480	30	+ 0.47%	769,619	5,026
01.09	6,450	50	- 0.77%	1,153,667	7,572
01.08	6,500	160	- 2.40%	1,007,360	6,615
01.07	6,660	260	- 3.76%	1,155,864	7,753
01.06	6,920	160	- 2.26%	928,203	6,408
01.05	7,080	200	- 2.75%	881,022	6,219
01.02	7,280	100	+ 1.39%	883,182	6,347
12.30	7,180	500	- 6.51%	1,498,645	11,161
12.29	7,680	280	- 3.52%	1,230,542	9,498
12.26	7,960	290	- 3.52%	2,631,680	21,072