일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,300	240	- 3.67%	524,932	3,345
05.22	6,540	240	+ 3.81%	281,972	1,826
05.21	6,300	70	+ 1.12%	597,442	3,815
05.20	6,230	270	- 4.15%	510,051	3,238
05.19	6,500	310	- 4.55%	697,829	4,612
05.18	6,810	510	- 6.97%	1,515,893	11,014
05.15	7,320	770	- 9.52%	3,636,024	27,607
05.14	8,090	560	+ 7.44%	11,336,048	94,577
05.13	7,530	1,150	+ 18.03%	7,233,287	54,244
05.12	6,380	170	- 2.60%	384,221	2,475