일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,995	45	- 1.11%	92,355	373
08.21	4,040	10	+ 0.25%	125,888	512
08.20	4,030	30	+ 0.75%	294,025	1,151
08.19	4,000	0	0.00%	197,103	793
08.18	4,000	335	- 7.73%	503,622	2,074
08.14	4,335	10	- 0.23%	132,397	571
08.13	4,345	15	+ 0.35%	175,042	756
08.12	4,330	30	+ 0.70%	269,577	1,165
08.11	4,300	60	+ 1.42%	2,292,567	10,246
08.08	4,240	210	- 4.72%	294,575	1,266