| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,250 | 190 | - 4.28% | 160,891 | 696 |
| 07.01 | 4,440 | 65 | + 1.49% | 154,766 | 685 |
| 06.30 | 4,375 | 65 | - 1.46% | 147,361 | 646 |
| 06.29 | 4,440 | 215 | + 5.09% | 318,918 | 1,389 |
| 06.26 | 4,225 | 225 | - 5.06% | 312,411 | 1,328 |
| 06.25 | 4,450 | 60 | - 1.33% | 202,339 | 905 |
| 06.24 | 4,510 | 80 | + 1.81% | 205,687 | 915 |
| 06.23 | 4,430 | 210 | - 4.53% | 1,131,652 | 5,255 |
| 06.22 | 4,640 | 155 | - 3.23% | 271,162 | 1,274 |
| 06.19 | 4,795 | 115 | - 2.34% | 310,439 | 1,472 |