일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,180	80	+ 1.95%	55,013	230
10.01	4,100	55	+ 1.36%	46,895	192
09.30	4,045	10	+ 0.25%	47,290	193
09.29	4,035	40	- 0.98%	99,911	402
09.28	4,075	45	+ 1.12%	82,705	340
09.23	4,030	25	- 0.62%	85,899	347
09.22	4,055	30	+ 0.75%	59,177	239
09.21	4,025	5	- 0.12%	71,462	288
09.18	4,030	30	- 0.74%	95,144	384
09.17	4,060	30	- 0.73%	67,766	276