일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,880	260	- 3.19%	646,238	5,192
03.13	8,140	200	- 2.40%	1,037,324	8,546
03.12	8,340	180	- 2.11%	1,210,786	10,320
03.11	8,520	380	+ 4.67%	1,949,325	16,798
03.10	8,140	330	- 3.90%	1,629,097	13,332
03.09	8,470	40	+ 0.47%	5,655,611	50,802
03.06	8,430	770	- 8.37%	3,313,842	29,198
03.05	9,200	70	+ 0.77%	7,143,347	64,952
03.04	9,130	1,740	- 16.01%	31,031,329	359,496
03.03	10,870	2,450	+ 29.10%	15,001,232	155,301