일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,190	515	- 10.95%	800,639	3,523
11.20	4,705	250	+ 5.61%	887,702	4,135
11.19	4,455	135	+ 3.13%	589,211	2,642
11.18	4,320	5	- 0.12%	126,675	543
11.17	4,325	5	+ 0.12%	111,973	479
11.14	4,320	160	- 3.57%	176,703	775
11.13	4,480	5	- 0.11%	300,392	1,371
11.12	4,485	110	+ 2.51%	288,031	1,283
11.11	4,375	190	+ 4.54%	381,559	1,664
11.10	4,185	265	+ 6.76%	213,298	879