일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,045	70	- 1.70%	86,921	349
08.20	4,115	20	+ 0.49%	110,326	453
08.19	4,095	175	- 4.10%	122,981	507
08.18	4,270	130	- 2.96%	127,910	550
08.14	4,400	40	+ 0.92%	135,228	587
08.13	4,360	25	- 0.57%	138,428	603
08.12	4,385	70	- 1.57%	92,416	406
08.11	4,455	55	+ 1.25%	178,800	796
08.10	4,400	140	+ 3.29%	170,807	738
08.07	4,260	55	+ 1.31%	79,002	334