일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,090	90	- 2.15%	82,714	342
09.15	4,180	10	- 0.24%	74,706	312
09.14	4,190	90	- 2.10%	103,493	435
09.11	4,280	50	- 1.16%	312,358	1,374
09.10	4,330	110	+ 2.61%	908,873	4,011
09.09	4,220	35	+ 0.84%	53,098	224
09.08	4,185	25	+ 0.60%	102,388	429
09.07	4,160	10	+ 0.24%	43,748	182
09.04	4,150	75	+ 1.84%	46,670	193
09.03	4,075	15	+ 0.37%	41,764	171