일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,205	35	+ 0.84%	90,002	377
08.05	4,170	35	+ 0.85%	134,892	560
08.04	4,135	175	+ 4.42%	102,685	421
08.03	3,960	55	- 1.37%	151,411	606
07.31	4,015	75	+ 1.90%	174,717	691
07.30	3,940	240	+ 6.49%	234,165	909
07.29	3,700	135	- 3.52%	280,738	1,058
07.28	3,835	185	- 4.60%	235,125	913
07.27	4,020	100	- 2.43%	188,635	762
07.24	4,120	100	- 2.37%	174,979	740