| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,910 | 220 | - 4.29% | 294,721 | 1,465 |
| 06.17 | 5,130 | 140 | - 2.66% | 141,804 | 732 |
| 06.16 | 5,270 | 0 | 0.00% | 178,846 | 935 |
| 06.15 | 5,270 | 100 | + 1.93% | 227,987 | 1,212 |
| 06.12 | 5,170 | 10 | - 0.19% | 349,428 | 1,826 |
| 06.11 | 5,180 | 30 | + 0.58% | 171,985 | 881 |
| 06.10 | 5,150 | 10 | - 0.19% | 255,665 | 1,295 |
| 06.09 | 5,160 | 110 | + 2.18% | 339,776 | 1,764 |
| 06.08 | 5,050 | 170 | - 3.26% | 352,428 | 1,789 |
| 06.05 | 5,220 | 290 | - 5.26% | 714,060 | 3,930 |