일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,920	90	- 2.24%	101,303	397
11.06	4,010	45	+ 1.14%	88,196	349
11.05	3,965	60	+ 1.54%	328,184	1,253
11.04	3,905	100	- 2.50%	489,890	1,925
11.03	4,005	0	0.00%	221,904	891
10.31	4,005	145	- 3.49%	269,373	1,100
10.30	4,150	60	- 1.43%	192,886	802
10.29	4,210	70	- 1.64%	139,838	586
10.28	4,280	95	+ 2.27%	167,144	713
10.27	4,185	0	0.00%	168,437	719