일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,890	100	- 1.43%	181,185	1,232
04.08	6,990	530	+ 8.20%	586,741	4,045
04.07	6,460	50	- 0.77%	218,066	1,429
04.06	6,510	140	- 2.11%	201,295	1,327
04.03	6,650	200	+ 3.10%	303,849	2,015
04.02	6,450	450	- 6.52%	567,739	3,789
04.01	6,900	270	+ 4.07%	692,112	4,651
03.31	6,630	10	- 0.15%	1,661,487	11,504
03.30	6,640	400	- 5.68%	382,274	2,549
03.27	7,040	90	- 1.26%	377,705	2,659