| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,700 | 400 | + 7.55% | 2,663,011 | 15,154 |
| 07.09 | 5,300 | 685 | + 14.84% | 4,122,510 | 21,370 |
| 07.08 | 4,615 | 155 | + 3.48% | 263,056 | 1,210 |
| 07.07 | 4,460 | 105 | - 2.30% | 119,437 | 531 |
| 07.04 | 4,565 | 25 | + 0.55% | 137,981 | 616 |
| 07.03 | 4,540 | 40 | + 0.89% | 172,855 | 789 |
| 07.02 | 4,500 | 55 | + 1.24% | 176,553 | 782 |
| 07.01 | 4,445 | 195 | + 4.59% | 271,071 | 1,187 |
| 06.30 | 4,250 | 135 | + 3.28% | 195,916 | 829 |
| 06.27 | 4,115 | 50 | - 1.20% | 97,162 | 401 |