| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,135 | 175 | + 4.42% | 102,685 | 421 |
| 08.03 | 3,960 | 55 | - 1.37% | 151,411 | 606 |
| 07.31 | 4,015 | 75 | + 1.90% | 174,717 | 691 |
| 07.30 | 3,940 | 240 | + 6.49% | 234,165 | 909 |
| 07.29 | 3,700 | 135 | - 3.52% | 280,738 | 1,058 |
| 07.28 | 3,835 | 185 | - 4.60% | 235,125 | 913 |
| 07.27 | 4,020 | 100 | - 2.43% | 188,635 | 762 |
| 07.24 | 4,120 | 100 | - 2.37% | 174,979 | 740 |
| 07.23 | 4,220 | 215 | + 5.37% | 137,441 | 570 |
| 07.22 | 4,005 | 25 | - 0.62% | 189,730 | 774 |