| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 6,500 | 190 | + 3.01% | 1,600,344 | 10,391 |
| 01.27 | 6,310 | 210 | + 3.44% | 1,195,209 | 7,586 |
| 01.26 | 6,100 | 100 | - 1.61% | 472,363 | 2,882 |
| 01.23 | 6,200 | 320 | + 5.44% | 1,426,800 | 8,793 |
| 01.22 | 5,880 | 80 | - 1.34% | 765,930 | 4,552 |
| 01.21 | 5,960 | 370 | - 5.85% | 1,342,302 | 8,276 |
| 01.20 | 6,330 | 20 | + 0.32% | 1,786,234 | 11,535 |
| 01.19 | 6,310 | 210 | - 3.22% | 990,430 | 6,307 |
| 01.16 | 6,520 | 130 | + 2.03% | 1,542,932 | 10,002 |
| 01.15 | 6,390 | 840 | - 11.62% | 4,502,150 | 30,655 |