| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,510 | 80 | + 1.81% | 205,687 | 915 |
| 06.23 | 4,430 | 210 | - 4.53% | 1,131,652 | 5,255 |
| 06.22 | 4,640 | 155 | - 3.23% | 271,162 | 1,274 |
| 06.19 | 4,795 | 115 | - 2.34% | 310,439 | 1,472 |
| 06.18 | 4,910 | 220 | - 4.29% | 294,721 | 1,465 |
| 06.17 | 5,130 | 140 | - 2.66% | 141,804 | 732 |
| 06.16 | 5,270 | 0 | 0.00% | 178,846 | 935 |
| 06.15 | 5,270 | 100 | + 1.93% | 227,987 | 1,212 |
| 06.12 | 5,170 | 10 | - 0.19% | 349,428 | 1,826 |
| 06.11 | 5,180 | 30 | + 0.58% | 171,985 | 881 |