| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,525 | 50 | - 1.09% | 174,937 | 792 |
| 09.18 | 4,575 | 20 | - 0.44% | 136,989 | 623 |
| 09.17 | 4,595 | 75 | - 1.61% | 300,989 | 1,387 |
| 09.16 | 4,670 | 180 | + 4.01% | 825,937 | 3,832 |
| 09.15 | 4,490 | 25 | - 0.55% | 162,952 | 726 |
| 09.12 | 4,515 | 30 | + 0.67% | 275,178 | 1,251 |
| 09.11 | 4,485 | 260 | + 6.15% | 392,064 | 1,727 |
| 09.10 | 4,225 | 180 | + 4.45% | 196,832 | 826 |
| 09.09 | 4,045 | 20 | + 0.50% | 116,873 | 471 |
| 09.08 | 4,025 | 5 | - 0.12% | 44,982 | 181 |