일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,610	305	- 6.21%	900,017	4,182
07.23	4,915	50	- 1.01%	320,522	1,575
07.22	4,965	20	+ 0.40%	389,771	1,910
07.21	4,945	5	- 0.10%	288,496	1,414
07.18	4,950	120	- 2.37%	520,270	2,570
07.17	5,070	130	- 2.50%	476,108	2,415
07.16	5,200	280	- 5.11%	970,452	5,065
07.15	5,480	480	- 8.05%	1,229,526	6,900
07.14	5,960	30	+ 0.51%	722,496	4,359
07.11	5,930	230	+ 4.04%	1,202,533	7,116