일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,185	225	- 5.10%	347,856	1,461
10.02	4,410	95	- 2.11%	162,742	718
10.01	4,505	235	+ 5.50%	343,171	1,521
09.30	4,270	25	+ 0.59%	84,378	355
09.29	4,245	90	- 2.08%	113,572	487
09.26	4,335	80	+ 1.88%	272,356	1,151
09.25	4,255	160	- 3.62%	137,575	591
09.24	4,415	45	+ 1.03%	184,618	803
09.23	4,370	65	- 1.47%	98,860	434
09.22	4,435	90	- 1.99%	159,252	714