| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,560 | 130 | + 1.54% | 3,242,483 | 28,592 |
| 02.06 | 8,430 | 1,370 | - 13.98% | 4,799,565 | 42,532 |
| 02.05 | 9,800 | 1,440 | - 12.81% | 9,198,764 | 97,566 |
| 02.04 | 11,240 | 2,590 | + 29.94% | 20,617,586 | 213,443 |
| 02.03 | 8,650 | 300 | + 3.59% | 11,095,942 | 99,694 |
| 02.02 | 8,350 | 1,000 | + 13.61% | 14,218,791 | 119,206 |
| 01.30 | 7,350 | 660 | + 9.87% | 8,086,304 | 60,199 |
| 01.29 | 6,690 | 190 | + 2.92% | 1,774,623 | 11,903 |
| 01.28 | 6,500 | 190 | + 3.01% | 1,600,344 | 10,391 |
| 01.27 | 6,310 | 210 | + 3.44% | 1,195,209 | 7,586 |