| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,165 | 15 | + 0.36% | 162,690 | 675 |
| 07.07 | 4,150 | 150 | - 3.49% | 126,424 | 528 |
| 07.06 | 4,300 | 0 | 0.00% | 96,680 | 411 |
| 07.03 | 4,300 | 50 | + 1.18% | 138,637 | 590 |
| 07.02 | 4,250 | 190 | - 4.28% | 160,891 | 696 |
| 07.01 | 4,440 | 65 | + 1.49% | 154,766 | 685 |
| 06.30 | 4,375 | 65 | - 1.46% | 147,361 | 646 |
| 06.29 | 4,440 | 215 | + 5.09% | 318,918 | 1,389 |
| 06.26 | 4,225 | 225 | - 5.06% | 312,411 | 1,328 |
| 06.25 | 4,450 | 60 | - 1.33% | 202,339 | 905 |