일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,060	120	+ 1.73%	279,778	1,954
04.23	6,940	0	0.00%	222,792	1,539
04.22	6,940	110	- 1.56%	251,883	1,755
04.21	7,050	20	- 0.28%	266,124	1,896
04.20	7,070	110	- 1.53%	298,757	2,124
04.17	7,180	40	- 0.55%	231,720	1,663
04.16	7,220	10	+ 0.14%	263,057	1,903
04.15	7,210	110	- 1.50%	360,732	2,594
04.14	7,320	20	+ 0.27%	378,289	2,756
04.13	7,300	260	+ 3.69%	777,521	5,619