일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,700	40	+ 0.60%	247,156	1,636
05.07	6,660	140	- 2.06%	372,430	2,532
05.06	6,800	370	- 5.16%	542,290	3,736
05.04	7,170	90	+ 1.27%	358,985	2,581
04.30	7,080	120	- 1.67%	254,739	1,816
04.29	7,200	170	+ 2.42%	289,488	2,066
04.28	7,030	170	- 2.36%	336,630	2,395
04.27	7,200	140	+ 1.98%	552,017	4,020
04.24	7,060	120	+ 1.73%	279,778	1,954
04.23	6,940	0	0.00%	222,792	1,539