일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,180	40	- 0.55%	231,720	1,663
04.16	7,220	10	+ 0.14%	263,057	1,903
04.15	7,210	110	- 1.50%	360,732	2,594
04.14	7,320	20	+ 0.27%	378,289	2,756
04.13	7,300	260	+ 3.69%	777,521	5,619
04.10	7,040	150	+ 2.18%	373,201	2,643
04.09	6,890	100	- 1.43%	181,185	1,232
04.08	6,990	530	+ 8.20%	586,741	4,045
04.07	6,460	50	- 0.77%	218,066	1,429
04.06	6,510	140	- 2.11%	201,295	1,327