| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,070 | 175 | - 4.12% | 136,017 | 561 |
| 07.15 | 4,245 | 130 | + 3.16% | 117,345 | 492 |
| 07.14 | 4,115 | 45 | - 1.08% | 107,720 | 441 |
| 07.13 | 4,160 | 100 | - 2.35% | 240,337 | 1,043 |
| 07.10 | 4,260 | 130 | + 3.15% | 140,899 | 602 |
| 07.09 | 4,130 | 35 | - 0.84% | 130,937 | 544 |
| 07.08 | 4,165 | 15 | + 0.36% | 162,690 | 675 |
| 07.07 | 4,150 | 150 | - 3.49% | 126,424 | 528 |
| 07.06 | 4,300 | 0 | 0.00% | 96,680 | 411 |
| 07.03 | 4,300 | 50 | + 1.18% | 138,637 | 590 |