일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,360	290	- 6.24%	494,281	2,195
10.19	4,650	40	+ 0.87%	785,596	3,617
10.16	4,610	50	+ 1.10%	1,367,365	6,314
10.15	4,560	365	- 7.41%	5,027,237	24,814
10.14	4,925	725	+ 17.26%	10,320,289	50,283
10.13	4,200	130	- 3.00%	908,103	3,898
10.12	4,330	280	- 6.07%	2,726,147	12,697
10.08	4,610	390	- 7.80%	4,826,640	23,334
10.07	5,000	780	+ 18.48%	6,496,308	32,366
10.06	4,220	40	+ 0.96%	128,060	542