일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,810	1,090	- 10.00%	4,914,137	46,561
12.22	10,900	350	+ 3.32%	1,409,141	14,620
12.19	10,550	1,260	- 10.67%	1,836,077	19,548
12.18	11,810	1,380	+ 13.23%	3,374,578	39,488
12.17	10,430	2,400	+ 29.89%	2,799,549	26,370
12.16	8,030	240	+ 3.08%	1,596,295	12,290
12.15	7,790	310	- 3.83%	1,731,338	14,269
12.12	8,100	380	+ 4.92%	40,350,124	358,937
12.11	7,720	1,780	+ 29.97%	29,042,003	198,089
12.10	5,940	810	+ 15.79%	23,763,352	138,983