일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,380	200	- 3.58%	1,635,725	9,321
06.01	5,580	220	- 3.79%	426,134	2,416
05.29	5,800	230	- 3.81%	340,377	1,984
05.28	6,030	100	- 1.63%	458,625	2,775
05.27	6,130	170	- 2.70%	591,701	3,670
05.26	6,300	240	- 3.67%	524,932	3,345
05.22	6,540	240	+ 3.81%	281,972	1,826
05.21	6,300	70	+ 1.12%	597,442	3,815
05.20	6,230	270	- 4.15%	510,051	3,238
05.19	6,500	310	- 4.55%	697,829	4,612