일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,540	110	+ 2.03%	9,911,278	56,555
12.04	5,430	800	- 12.84%	18,219,294	113,189
12.03	6,230	1,435	+ 29.93%	10,069,250	57,494
12.02	4,795	415	+ 9.48%	6,053,763	28,984
12.01	4,380	60	- 1.35%	700,033	3,112
11.28	4,440	75	- 1.66%	1,125,885	5,093
11.27	4,515	195	- 4.14%	2,812,503	13,203
11.26	4,710	5	+ 0.11%	6,639,556	33,216
11.25	4,705	585	+ 14.20%	7,515,132	35,158
11.24	4,120	70	- 1.67%	331,653	1,357