일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,150	75	+ 1.84%	46,670	193
09.03	4,075	15	+ 0.37%	41,764	171
09.02	4,060	60	- 1.46%	83,497	339
09.01	4,120	25	- 0.60%	47,542	195
08.31	4,145	80	- 1.89%	63,204	261
08.28	4,225	90	+ 2.18%	60,246	251
08.27	4,135	5	+ 0.12%	59,170	243
08.26	4,130	25	+ 0.61%	77,918	319
08.25	4,105	105	+ 2.63%	69,732	281
08.24	4,000	45	- 1.11%	139,903	560