일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,550	140	+ 1.89%	526,965	3,976
03.19	7,410	50	+ 0.68%	1,593,250	12,180
03.18	7,360	600	- 7.54%	1,458,669	11,024
03.17	7,960	80	+ 1.02%	675,077	5,363
03.16	7,880	260	- 3.19%	646,238	5,192
03.13	8,140	200	- 2.40%	1,037,324	8,546
03.12	8,340	180	- 2.11%	1,210,786	10,320
03.11	8,520	380	+ 4.67%	1,949,325	16,798
03.10	8,140	330	- 3.90%	1,629,097	13,332
03.09	8,470	40	+ 0.47%	5,655,611	50,802