일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,120	55	- 1.73%	80,896	251
03.25	3,175	110	- 3.35%	222,474	697
03.24	3,285	85	+ 2.66%	106,402	346
03.23	3,200	90	- 2.74%	128,521	415
03.20	3,290	90	+ 2.81%	93,852	306
03.19	3,200	50	- 1.54%	95,875	310
03.18	3,250	65	- 1.96%	101,881	334
03.17	3,315	60	+ 1.84%	136,289	447
03.16	3,255	70	- 2.11%	540,688	1,810
03.13	3,325	10	+ 0.30%	380,139	1,278