일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,045	0	0.00%	29,336	89
08.06	3,045	15	+ 0.50%	19,075	58
08.05	3,030	5	+ 0.17%	30,067	91
08.04	3,025	15	+ 0.50%	80,455	241
08.01	3,010	105	- 3.37%	60,165	183
07.31	3,115	10	- 0.32%	54,301	169
07.30	3,125	25	- 0.79%	31,527	99
07.29	3,150	15	+ 0.48%	56,891	178
07.28	3,135	15	+ 0.48%	215,190	683
07.25	3,120	30	- 0.95%	21,419	67