일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,875	10	- 0.35%	24,039	69
09.17	2,885	10	+ 0.35%	55,831	160
09.16	2,875	25	- 0.86%	45,838	131
09.15	2,900	10	- 0.34%	59,832	173
09.14	2,910	20	- 0.68%	30,088	87
09.11	2,930	10	- 0.34%	14,318	42
09.10	2,940	10	+ 0.34%	81,093	237
09.09	2,930	25	- 0.85%	30,759	90
09.08	2,955	15	- 0.51%	74,352	219
09.07	2,970	15	- 0.50%	23,234	69