일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,635	20	- 0.75%	28,733	75
11.06	2,655	5	- 0.19%	27,694	73
11.05	2,660	10	- 0.38%	43,079	113
11.04	2,670	40	- 1.48%	49,706	133
11.03	2,710	5	+ 0.19%	57,697	155
10.31	2,705	5	+ 0.19%	26,725	72
10.30	2,700	25	- 0.92%	81,237	218
10.29	2,725	20	- 0.73%	20,702	56
10.28	2,745	0	0.00%	20,404	56
10.27	2,745	5	+ 0.18%	46,918	128