| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,615 | 30 | - 0.82% | 244,396 | 889 |
| 04.29 | 3,645 | 15 | - 0.41% | 390,695 | 1,429 |
| 04.28 | 3,660 | 60 | + 1.67% | 4,340,935 | 16,758 |
| 04.27 | 3,600 | 10 | - 0.28% | 178,959 | 646 |
| 04.24 | 3,610 | 40 | + 1.12% | 350,415 | 1,269 |
| 04.23 | 3,570 | 40 | + 1.13% | 242,633 | 857 |
| 04.22 | 3,530 | 0 | 0.00% | 710,419 | 2,579 |
| 04.21 | 3,530 | 85 | - 2.35% | 290,490 | 1,029 |
| 04.20 | 3,615 | 70 | - 1.90% | 247,946 | 895 |
| 04.17 | 3,685 | 75 | + 2.08% | 195,651 | 713 |