일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,205	80	- 2.44%	137,721	446
02.25	3,285	85	+ 2.66%	579,469	1,947
02.24	3,200	5	- 0.16%	112,912	361
02.23	3,205	5	- 0.16%	178,349	570
02.20	3,210	80	- 2.43%	276,631	879
02.19	3,290	120	+ 3.79%	464,780	1,528
02.13	3,170	5	+ 0.16%	204,783	652
02.12	3,165	15	- 0.47%	108,857	344
02.11	3,180	55	- 1.70%	121,029	386
02.10	3,235	30	- 0.92%	139,194	452