일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,705	85	+ 3.24%	157,688	423
06.23	2,620	135	- 4.90%	139,603	372
06.22	2,755	5	- 0.18%	85,544	232
06.19	2,760	55	- 1.95%	156,680	426
06.18	2,815	45	- 1.57%	50,571	142
06.17	2,860	25	+ 0.88%	36,565	104
06.16	2,835	45	- 1.56%	50,392	143
06.15	2,880	15	+ 0.52%	113,516	326
06.12	2,865	65	+ 2.32%	115,880	331
06.11	2,800	50	- 1.75%	55,524	156