일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,840	25	- 0.87%	33,107	94
12.23	2,865	10	- 0.35%	32,890	94
12.22	2,875	10	+ 0.35%	26,641	76
12.19	2,865	45	+ 1.60%	26,150	74
12.18	2,820	10	- 0.35%	27,104	76
12.17	2,830	0	0.00%	10,479	30
12.16	2,830	30	- 1.05%	25,016	71
12.15	2,860	45	+ 1.60%	55,632	158
12.12	2,815	15	+ 0.54%	16,326	46
12.11	2,800	10	+ 0.36%	21,493	60