일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,920	10	- 0.34%	19,827	58
09.04	2,930	45	+ 1.56%	30,681	89
09.03	2,885	0	0.00%	15,811	45
09.02	2,885	15	+ 0.52%	88,440	250
09.01	2,870	55	- 1.88%	79,409	228
08.29	2,925	20	- 0.68%	46,666	136
08.28	2,945	15	+ 0.51%	58,568	171
08.27	2,930	25	- 0.85%	46,852	137
08.26	2,955	10	- 0.34%	22,425	66
08.25	2,965	0	0.00%	24,149	71