| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,570 | 40 | + 1.13% | 242,633 | 857 |
| 04.22 | 3,530 | 0 | 0.00% | 710,419 | 2,579 |
| 04.21 | 3,530 | 85 | - 2.35% | 290,490 | 1,029 |
| 04.20 | 3,615 | 70 | - 1.90% | 247,946 | 895 |
| 04.17 | 3,685 | 75 | + 2.08% | 195,651 | 713 |
| 04.16 | 3,610 | 115 | - 3.09% | 276,328 | 1,008 |
| 04.15 | 3,725 | 85 | - 2.23% | 532,298 | 1,951 |
| 04.14 | 3,810 | 165 | - 4.15% | 1,155,264 | 4,497 |
| 04.13 | 3,975 | 430 | + 12.13% | 6,160,393 | 24,212 |
| 04.10 | 3,545 | 100 | + 2.90% | 304,000 | 1,065 |