일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,610	115	- 3.09%	276,328	1,008
04.15	3,725	85	- 2.23%	532,298	1,951
04.14	3,810	165	- 4.15%	1,155,264	4,497
04.13	3,975	430	+ 12.13%	6,160,393	24,212
04.10	3,545	100	+ 2.90%	304,000	1,065
04.09	3,445	5	- 0.15%	383,683	1,332
04.08	3,450	70	+ 2.07%	574,462	1,922
04.07	3,380	130	- 3.70%	848,216	2,926
04.06	3,510	160	+ 4.78%	3,719,457	13,566
04.03	3,350	140	+ 4.36%	1,583,188	5,374