일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,705	100	+ 3.84%	74,979	200
07.22	2,605	75	- 2.80%	49,989	133
07.21	2,680	50	+ 1.90%	205,445	534
07.20	2,630	110	- 4.02%	98,815	262
07.16	2,740	25	+ 0.92%	58,359	158
07.15	2,715	45	+ 1.69%	29,997	81
07.14	2,670	0	0.00%	99,265	261
07.13	2,670	85	- 3.09%	112,042	303
07.10	2,755	65	+ 2.42%	78,448	214
07.09	2,690	10	- 0.37%	121,469	321