일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,765	35	- 1.25%	17,453	48
10.21	2,800	5	- 0.18%	15,117	42
10.20	2,805	10	- 0.36%	17,617	49
10.19	2,815	30	+ 1.08%	40,210	113
10.16	2,785	55	+ 2.02%	19,808	55
10.15	2,730	65	- 2.33%	102,471	278
10.14	2,795	10	- 0.36%	26,328	74
10.13	2,805	20	- 0.71%	86,041	238
10.12	2,825	35	- 1.22%	56,693	161
10.08	2,860	10	- 0.35%	35,212	100