| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,210 | 115 | - 3.46% | 1,562,366 | 5,176 |
| 04.01 | 3,325 | 305 | - 8.40% | 1,808,688 | 5,935 |
| 03.31 | 3,630 | 555 | + 18.05% | 13,345,935 | 48,855 |
| 03.30 | 3,075 | 25 | - 0.81% | 246,156 | 761 |
| 03.27 | 3,100 | 20 | - 0.64% | 90,914 | 277 |
| 03.26 | 3,120 | 55 | - 1.73% | 80,896 | 251 |
| 03.25 | 3,175 | 110 | - 3.35% | 222,474 | 697 |
| 03.24 | 3,285 | 85 | + 2.66% | 106,402 | 346 |
| 03.23 | 3,200 | 90 | - 2.74% | 128,521 | 415 |
| 03.20 | 3,290 | 90 | + 2.81% | 93,852 | 306 |