| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,470 | 50 | - 1.42% | 188,725 | 662 |
| 05.08 | 3,520 | 0 | 0.00% | 203,162 | 714 |
| 05.07 | 3,520 | 100 | - 2.76% | 213,387 | 762 |
| 05.06 | 3,620 | 95 | - 2.56% | 321,592 | 1,173 |
| 05.04 | 3,715 | 100 | + 2.77% | 544,801 | 2,037 |
| 04.30 | 3,615 | 30 | - 0.82% | 244,396 | 889 |
| 04.29 | 3,645 | 15 | - 0.41% | 390,695 | 1,429 |
| 04.28 | 3,660 | 60 | + 1.67% | 4,340,935 | 16,758 |
| 04.27 | 3,600 | 10 | - 0.28% | 178,959 | 646 |
| 04.24 | 3,610 | 40 | + 1.12% | 350,415 | 1,269 |