| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,915 | 150 | + 5.43% | 3,833,567 | 11,614 |
| 01.09 | 2,765 | 55 | - 1.95% | 268,556 | 751 |
| 01.08 | 2,820 | 85 | - 2.93% | 357,596 | 1,021 |
| 01.07 | 2,905 | 40 | - 1.36% | 2,393,847 | 7,142 |
| 01.06 | 2,945 | 150 | + 5.37% | 5,733,283 | 18,612 |
| 01.05 | 2,795 | 0 | 0.00% | 25,955 | 73 |
| 01.02 | 2,795 | 5 | + 0.18% | 32,612 | 92 |
| 12.30 | 2,790 | 45 | - 1.59% | 59,917 | 168 |
| 12.29 | 2,835 | 65 | - 2.24% | 101,197 | 286 |
| 12.26 | 2,900 | 60 | + 2.11% | 284,986 | 829 |