일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,750	5	- 0.18%	13,663	37
08.05	2,755	35	+ 1.29%	27,868	76
08.04	2,720	45	+ 1.68%	68,038	184
08.03	2,675	5	- 0.19%	56,275	150
07.31	2,680	105	+ 4.08%	92,287	246
07.30	2,575	25	- 0.96%	53,041	136
07.29	2,600	25	- 0.95%	245,784	616
07.28	2,625	45	- 1.69%	49,968	130
07.27	2,670	25	- 0.93%	54,053	144
07.24	2,695	10	- 0.37%	42,186	113