일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,900	10	- 0.34%	20,331	59
09.18	2,910	65	+ 2.29%	189,785	547
09.17	2,845	30	- 1.04%	69,226	197
09.16	2,875	30	- 1.03%	50,597	145
09.15	2,905	10	- 0.34%	33,429	97
09.12	2,915	0	0.00%	37,031	108
09.11	2,915	15	- 0.51%	28,207	82
09.10	2,930	0	0.00%	49,881	145
09.09	2,930	10	+ 0.34%	44,308	129
09.08	2,920	0	0.00%	13,621	40