일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,870	30	- 1.03%	67,439	192
10.06	2,900	30	+ 1.05%	62,351	180
10.02	2,870	35	+ 1.24%	96,297	275
10.01	2,835	5	- 0.18%	36,247	102
09.30	2,840	20	+ 0.71%	25,191	71
09.29	2,820	30	- 1.05%	21,548	61
09.28	2,850	45	+ 1.60%	36,824	104
09.23	2,805	15	- 0.53%	30,062	84
09.22	2,820	10	- 0.35%	56,405	158
09.21	2,830	45	- 1.57%	75,570	214