일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,660	35	- 1.30%	6,590	18
11.20	2,695	20	+ 0.75%	14,662	39
11.19	2,675	5	- 0.19%	4,376	12
11.18	2,680	40	- 1.47%	28,375	76
11.17	2,720	5	- 0.18%	17,685	48
11.14	2,725	10	- 0.37%	14,804	40
11.13	2,735	30	+ 1.11%	16,384	44
11.12	2,705	55	+ 2.08%	28,659	77
11.11	2,650	0	0.00%	12,913	34
11.10	2,650	15	+ 0.57%	6,555	17