일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,700	75	- 2.70%	67,511	182
07.07	2,775	25	- 0.89%	83,254	229
07.06	2,800	5	+ 0.18%	38,392	107
07.03	2,795	65	+ 2.38%	45,680	124
07.02	2,730	80	- 2.85%	40,546	111
07.01	2,810	65	+ 2.37%	42,089	117
06.30	2,745	30	- 1.08%	63,791	175
06.29	2,775	135	+ 5.11%	94,315	256
06.26	2,640	65	- 2.40%	111,481	295
06.25	2,705	0	0.00%	57,713	156