일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,250	60	- 1.81%	238,582	775
05.15	3,310	30	- 0.90%	275,622	915
05.14	3,340	35	+ 1.06%	334,932	1,134
05.13	3,305	75	- 2.22%	216,708	727
05.12	3,380	90	- 2.59%	310,646	1,061
05.11	3,470	50	- 1.42%	188,725	662
05.08	3,520	0	0.00%	203,162	714
05.07	3,520	100	- 2.76%	213,387	762
05.06	3,620	95	- 2.56%	321,592	1,173
05.04	3,715	100	+ 2.77%	544,801	2,037