일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,305	85	+ 2.64%	267,119	877
03.10	3,220	45	- 1.38%	210,341	680
03.09	3,265	20	- 0.61%	587,662	1,932
03.06	3,285	10	- 0.30%	619,807	2,020
03.05	3,295	345	+ 11.70%	2,362,895	7,799
03.04	2,950	110	- 3.60%	483,554	1,435
03.03	3,060	95	- 3.01%	251,365	792
02.27	3,155	50	- 1.56%	141,572	447
02.26	3,205	80	- 2.44%	137,721	446
02.25	3,285	85	+ 2.66%	579,469	1,947