일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	10	- 0.32%	78,053	244
07.23	3,160	10	- 0.32%	39,869	125
07.22	3,170	15	+ 0.48%	142,493	451
07.21	3,155	15	+ 0.48%	104,434	329
07.18	3,140	55	+ 1.78%	197,097	616
07.17	3,085	0	0.00%	63,788	196
07.16	3,085	5	- 0.16%	45,106	139
07.15	3,090	30	+ 0.98%	67,883	207
07.14	3,060	10	- 0.33%	24,139	74
07.11	3,070	10	- 0.33%	44,806	137