일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,965	10	+ 0.34%	29,624	87
08.21	2,955	5	- 0.17%	27,313	80
08.20	2,960	40	- 1.33%	34,466	101
08.19	3,000	15	+ 0.50%	35,836	107
08.18	2,985	75	- 2.45%	85,085	255
08.14	3,060	5	- 0.16%	19,908	61
08.13	3,065	0	0.00%	22,327	68
08.12	3,065	15	+ 0.49%	28,962	88
08.11	3,050	10	+ 0.33%	20,390	62
08.08	3,040	5	- 0.16%	21,780	66