| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,445 | 5 | - 0.15% | 383,683 | 1,332 |
| 04.08 | 3,450 | 70 | + 2.07% | 574,462 | 1,922 |
| 04.07 | 3,380 | 130 | - 3.70% | 848,216 | 2,926 |
| 04.06 | 3,510 | 160 | + 4.78% | 3,719,457 | 13,566 |
| 04.03 | 3,350 | 140 | + 4.36% | 1,583,188 | 5,374 |
| 04.02 | 3,210 | 115 | - 3.46% | 1,562,366 | 5,176 |
| 04.01 | 3,325 | 305 | - 8.40% | 1,808,688 | 5,935 |
| 03.31 | 3,630 | 555 | + 18.05% | 13,345,935 | 48,855 |
| 03.30 | 3,075 | 25 | - 0.81% | 246,156 | 761 |
| 03.27 | 3,100 | 20 | - 0.64% | 90,914 | 277 |