일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,080	15	- 0.49%	57,977	178
07.09	3,095	30	+ 0.98%	78,965	243
07.08	3,065	0	0.00%	16,715	51
07.07	3,065	0	0.00%	34,363	105
07.04	3,065	10	+ 0.33%	33,528	102
07.03	3,055	5	+ 0.16%	23,833	73
07.02	3,050	5	- 0.16%	43,648	132
07.01	3,055	15	+ 0.49%	25,564	78
06.30	3,040	10	+ 0.33%	20,456	62
06.27	3,030	20	- 0.66%	17,456	53