| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,025 | 25 | + 0.83% | 131,334 | 396 |
| 01.23 | 3,000 | 10 | - 0.33% | 102,507 | 309 |
| 01.22 | 3,010 | 5 | - 0.17% | 167,926 | 501 |
| 01.21 | 3,015 | 55 | - 1.79% | 187,442 | 564 |
| 01.20 | 3,070 | 10 | + 0.33% | 175,771 | 535 |
| 01.19 | 3,060 | 80 | + 2.69% | 665,788 | 2,045 |
| 01.16 | 2,980 | 5 | - 0.17% | 563,261 | 1,687 |
| 01.15 | 2,985 | 65 | + 2.23% | 236,024 | 697 |
| 01.14 | 2,920 | 0 | 0.00% | 305,511 | 898 |
| 01.13 | 2,920 | 5 | + 0.17% | 509,706 | 1,500 |