일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,135	85	- 2.64%	123,009	391
05.22	3,220	110	+ 3.54%	145,654	464
05.21	3,110	10	+ 0.32%	100,609	315
05.20	3,100	125	- 3.88%	123,321	385
05.19	3,225	25	- 0.77%	211,993	678
05.18	3,250	60	- 1.81%	238,582	775
05.15	3,310	30	- 0.90%	275,622	915
05.14	3,340	35	+ 1.06%	334,932	1,134
05.13	3,305	75	- 2.22%	216,708	727
05.12	3,380	90	- 2.59%	310,646	1,061