일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,755	50	- 1.78%	68,502	189
10.02	2,805	15	- 0.53%	77,904	217
10.01	2,820	0	0.00%	14,951	42
09.30	2,820	20	- 0.70%	56,117	157
09.29	2,840	0	0.00%	10,673	30
09.26	2,840	0	0.00%	30,281	85
09.25	2,840	5	- 0.18%	27,835	79
09.24	2,845	10	+ 0.35%	18,126	51
09.23	2,835	25	- 0.87%	50,469	143
09.22	2,860	40	- 1.38%	71,673	204