일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,920	70	- 2.34%	165,460	481
08.20	2,990	10	- 0.33%	88,572	264
08.19	3,000	0	0.00%	121,746	367
08.18	3,000	10	+ 0.33%	226,812	690
08.14	2,990	55	- 1.81%	241,836	729
08.13	3,045	35	- 1.14%	241,432	736
08.12	3,080	20	- 0.65%	498,066	1,525
08.11	3,100	300	+ 10.71%	4,083,780	12,786
08.10	2,800	20	+ 0.72%	68,305	190
08.07	2,780	30	+ 1.09%	46,344	127