일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,850	60	- 2.06%	86,462	245
06.09	2,910	125	+ 4.49%	127,830	366
06.08	2,785	185	- 6.23%	160,267	453
06.05	2,970	30	- 1.00%	70,562	206
06.04	3,000	20	- 0.66%	96,923	288
06.02	3,020	85	- 2.74%	80,246	241
06.01	3,105	40	+ 1.31%	169,493	518
05.29	3,065	65	- 2.08%	163,847	498
05.28	3,130	45	+ 1.46%	172,711	533
05.27	3,085	50	- 1.60%	198,414	606