일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,740	5	- 0.18%	50,782	138
10.23	2,745	10	+ 0.37%	19,693	54
10.22	2,735	25	- 0.91%	83,257	225
10.21	2,760	20	- 0.72%	68,442	189
10.20	2,780	40	- 1.42%	21,123	59
10.17	2,820	15	+ 0.54%	59,342	166
10.16	2,805	15	- 0.53%	93,615	262
10.15	2,820	50	+ 1.81%	22,547	63
10.14	2,770	15	+ 0.54%	27,940	77
10.13	2,755	0	0.00%	38,227	104