일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,265	45	- 1.36%	319,218	1,042
02.06	3,310	210	+ 6.77%	649,758	2,080
02.05	3,100	15	+ 0.49%	1,299,262	4,249
02.04	3,085	95	+ 3.18%	363,253	1,113
02.03	2,990	20	+ 0.67%	67,603	201
02.02	2,970	45	- 1.49%	130,833	389
01.30	3,015	25	+ 0.84%	312,536	959
01.29	2,990	10	- 0.33%	243,702	721
01.28	3,000	5	- 0.17%	91,081	273
01.27	3,005	20	- 0.66%	107,037	322