일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,805	10	- 0.36%	5,672	16
12.04	2,815	5	+ 0.18%	17,988	51
12.03	2,810	0	0.00%	16,770	47
12.02	2,810	45	+ 1.63%	27,570	77
12.01	2,765	20	+ 0.73%	13,382	37
11.28	2,745	10	+ 0.37%	11,933	33
11.27	2,735	40	+ 1.48%	38,845	106
11.26	2,695	15	+ 0.56%	16,163	43
11.25	2,680	15	+ 0.56%	9,732	26
11.24	2,665	5	+ 0.19%	8,460	22