일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,020	85	- 2.74%	80,246	241
06.01	3,105	40	+ 1.31%	169,493	518
05.29	3,065	65	- 2.08%	163,847	498
05.28	3,130	45	+ 1.46%	172,711	533
05.27	3,085	50	- 1.60%	198,414	606
05.26	3,135	85	- 2.64%	123,009	391
05.22	3,220	110	+ 3.54%	145,654	464
05.21	3,110	10	+ 0.32%	100,609	315
05.20	3,100	125	- 3.88%	123,321	385
05.19	3,225	25	- 0.77%	211,993	678