일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,985	5	- 0.17%	52,934	158
09.03	2,990	30	+ 1.01%	33,911	101
09.02	2,960	40	- 1.33%	35,319	105
09.01	3,000	20	- 0.66%	26,697	80
08.31	3,020	5	- 0.17%	82,625	246
08.28	3,025	30	+ 1.00%	78,428	236
08.27	2,995	5	- 0.17%	22,467	67
08.26	3,000	0	0.00%	38,482	114
08.25	3,000	20	+ 0.67%	40,746	122
08.24	2,980	60	+ 2.06%	68,747	203