| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 4,310 | 335 | - 7.21% | 747,317 | 3,276 |
| 05.16 | 4,645 | 15 | + 0.32% | 1,163,644 | 5,553 |
| 05.14 | 4,630 | 140 | - 2.94% | 4,118,993 | 19,727 |
| 05.13 | 4,770 | 245 | + 5.41% | 8,117,735 | 39,573 |
| 05.10 | 4,525 | 115 | - 2.48% | 848,363 | 3,876 |
| 05.09 | 4,640 | 50 | - 1.07% | 2,002,987 | 9,590 |
| 05.08 | 4,690 | 205 | - 4.19% | 2,512,626 | 12,175 |
| 05.07 | 4,895 | 25 | + 0.51% | 3,229,819 | 15,651 |
| 05.03 | 4,870 | 500 | + 11.44% | 27,809,249 | 135,444 |
| 05.02 | 4,370 | 5 | + 0.12% | 1,071,078 | 4,660 |