일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,652	31	+ 1.91%	36,291	59
11.25	1,621	5	- 0.31%	50,912	83
11.24	1,626	17	- 1.04%	66,376	109
11.21	1,643	26	- 1.56%	74,244	122
11.20	1,669	54	+ 3.34%	101,219	169
11.19	1,615	43	+ 2.74%	85,881	139
11.18	1,572	44	- 2.72%	140,094	225
11.17	1,616	16	+ 1.00%	1,183,542	2,035
11.14	1,600	9	+ 0.57%	42,722	68
11.13	1,591	24	- 1.49%	63,234	102