일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,870	28	- 1.48%	1,026,398	1,991
08.06	1,898	2	- 0.11%	430,963	820
08.05	1,900	45	- 2.31%	967,726	1,866
08.04	1,945	234	+ 13.68%	11,828,976	24,136
08.01	1,711	79	- 4.41%	355,169	618
07.31	1,790	40	- 2.19%	1,291,782	2,403
07.30	1,830	118	+ 6.89%	9,099,443	17,919
07.29	1,712	10	+ 0.59%	49,003	83
07.28	1,702	10	+ 0.59%	63,720	109
07.25	1,692	23	+ 1.38%	80,499	136