일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,880	33	- 1.73%	125,517	238
05.08	1,913	46	+ 2.46%	309,984	605
05.07	1,867	42	- 2.20%	105,501	198
05.06	1,909	63	- 3.20%	322,704	634
05.04	1,972	77	+ 4.06%	462,226	898
04.30	1,895	24	- 1.25%	118,870	227
04.29	1,919	47	+ 2.51%	90,119	170
04.28	1,872	17	- 0.90%	87,159	163
04.27	1,889	2	- 0.11%	121,977	232
04.24	1,891	1	+ 0.05%	79,395	149