일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,615	30	+ 1.89%	42,545	69
11.11	1,585	3	+ 0.19%	35,385	57
11.10	1,582	28	+ 1.80%	26,997	43
11.07	1,554	47	- 2.94%	89,144	140
11.06	1,601	5	+ 0.31%	170,903	283
11.05	1,596	17	- 1.05%	153,609	241
11.04	1,613	56	- 3.36%	104,436	170
11.03	1,669	66	- 3.80%	128,582	217
10.31	1,735	7	+ 0.41%	83,158	144
10.30	1,728	38	- 2.15%	275,615	496