일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,669	43	- 2.51%	55,731	94
07.23	1,712	5	+ 0.29%	57,236	98
07.22	1,707	11	- 0.64%	96,669	167
07.21	1,718	26	+ 1.54%	136,497	235
07.18	1,692	55	+ 3.36%	291,083	496
07.17	1,637	0	0.00%	31,941	52
07.16	1,637	7	- 0.43%	28,451	47
07.15	1,644	4	- 0.24%	41,679	68
07.14	1,648	6	- 0.36%	26,775	44
07.11	1,654	24	- 1.43%	63,652	106