일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,883	21	- 1.10%	61,637	116
09.18	1,904	23	+ 1.22%	134,043	254
09.17	1,881	0	0.00%	142,030	267
09.16	1,881	12	- 0.63%	2,629,832	5,282
09.15	1,893	27	- 1.41%	70,456	134
09.12	1,920	6	+ 0.31%	100,228	193
09.11	1,914	32	+ 1.70%	98,349	188
09.10	1,882	25	- 1.31%	89,365	169
09.09	1,907	4	+ 0.21%	58,054	111
09.08	1,903	49	+ 2.64%	186,807	356