일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,770	98	- 5.25%	111,207	203
01.07	1,868	20	+ 1.08%	108,725	202
01.06	1,848	18	+ 0.98%	126,440	233
01.05	1,830	9	- 0.49%	98,334	179
01.02	1,839	69	+ 3.90%	174,023	318
12.30	1,770	7	- 0.39%	65,225	114
12.29	1,777	51	+ 2.96%	72,129	127
12.26	1,726	2	- 0.12%	58,699	101
12.24	1,728	0	0.00%	93,476	161
12.23	1,728	36	- 2.04%	56,467	98