일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,867	42	- 2.20%	105,501	198
05.06	1,909	63	- 3.20%	322,704	634
05.04	1,972	77	+ 4.06%	462,226	898
04.30	1,895	24	- 1.25%	118,870	227
04.29	1,919	47	+ 2.51%	90,119	170
04.28	1,872	17	- 0.90%	87,159	163
04.27	1,889	2	- 0.11%	121,977	232
04.24	1,891	1	+ 0.05%	79,395	149
04.23	1,890	13	- 0.68%	79,936	151
04.22	1,903	3	+ 0.16%	60,284	113