일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,764	6	+ 0.34%	62,779	111
12.19	1,758	36	+ 2.09%	57,829	101
12.18	1,722	36	- 2.05%	33,748	58
12.17	1,758	34	+ 1.97%	84,411	147
12.16	1,724	46	- 2.60%	77,778	135
12.15	1,770	23	- 1.28%	71,170	125
12.12	1,793	8	+ 0.45%	83,888	148
12.11	1,785	13	- 0.72%	65,497	117
12.10	1,798	43	+ 2.45%	140,189	249
12.09	1,755	25	- 1.40%	65,639	116