일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,854	14	+ 0.76%	80,681	150
09.04	1,840	67	+ 3.78%	349,876	652
09.03	1,773	3	+ 0.17%	56,564	100
09.02	1,770	9	- 0.51%	78,694	140
09.01	1,779	40	- 2.20%	89,538	160
08.29	1,819	19	+ 1.06%	84,119	152
08.28	1,800	1	- 0.06%	80,568	145
08.27	1,801	69	- 3.69%	206,774	375
08.26	1,870	20	- 1.06%	156,462	295
08.25	1,890	1	- 0.05%	120,722	229