일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,900	24	- 1.25%	123,733	235
04.20	1,924	37	+ 1.96%	402,152	781
04.17	1,887	12	- 0.63%	129,673	246
04.16	1,899	49	+ 2.65%	73,211	138
04.15	1,850	12	+ 0.65%	71,558	132
04.14	1,838	48	+ 2.68%	53,099	97
04.13	1,790	28	- 1.54%	67,765	122
04.10	1,818	24	+ 1.34%	52,505	95
04.09	1,794	18	- 0.99%	40,281	72
04.08	1,812	61	+ 3.48%	67,388	121