일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,665	34	- 2.00%	108,732	181
10.02	1,699	13	- 0.76%	93,207	158
10.01	1,712	39	- 2.23%	116,585	201
09.30	1,751	52	- 2.88%	94,844	168
09.29	1,803	10	- 0.55%	45,872	83
09.26	1,813	68	- 3.62%	125,955	234
09.25	1,881	29	- 1.52%	72,418	137
09.24	1,910	14	+ 0.74%	129,883	246
09.23	1,896	18	+ 0.96%	78,341	147
09.22	1,878	5	- 0.27%	77,429	145