일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,621	0	0.00%	74,951	123
05.20	1,621	80	- 4.70%	103,192	167
05.19	1,701	13	+ 0.77%	124,514	213
05.18	1,688	98	- 5.49%	219,464	373
05.15	1,786	79	- 4.24%	218,003	395
05.14	1,865	27	+ 1.47%	79,985	146
05.13	1,838	9	- 0.49%	93,163	171
05.12	1,847	33	- 1.76%	136,676	254
05.11	1,880	33	- 1.73%	125,517	238
05.08	1,913	46	+ 2.46%	309,984	605