| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,480 | 155 | - 5.88% | 1,119,510 | 2,866 |
| 01.21 | 2,635 | 130 | - 4.70% | 825,497 | 2,200 |
| 01.20 | 2,765 | 50 | + 1.84% | 6,533,676 | 19,140 |
| 01.19 | 2,715 | 30 | + 1.12% | 1,764,311 | 4,897 |
| 01.16 | 2,685 | 160 | - 5.62% | 3,098,551 | 8,885 |
| 01.15 | 2,845 | 0 | 0.00% | 9,913,754 | 30,125 |
| 01.14 | 2,845 | 475 | + 20.04% | 20,443,464 | 57,362 |
| 01.13 | 2,370 | 545 | + 29.86% | 6,487,524 | 14,058 |
| 01.12 | 1,825 | 40 | - 2.15% | 97,427 | 179 |
| 01.09 | 1,865 | 95 | + 5.37% | 205,250 | 379 |