일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,118	26	- 2.27%	8,907	10
09.17	1,144	65	+ 6.02%	34,178	39
09.16	1,079	9	+ 0.84%	29,039	31
09.15	1,070	1	+ 0.09%	30,731	33
09.14	1,069	50	- 4.47%	62,302	66
09.11	1,119	22	- 1.93%	40,208	46
09.10	1,141	3	- 0.26%	22,459	26
09.09	1,144	41	- 3.46%	71,490	84
09.08	1,185	17	+ 1.46%	24,674	29
09.07	1,168	4	+ 0.34%	39,162	46