일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,200	4	+ 0.33%	4,627	6
08.05	1,196	22	+ 1.87%	31,292	37
08.04	1,174	15	+ 1.29%	13,605	16
08.03	1,159	5	+ 0.43%	22,235	26
07.31	1,154	104	+ 9.91%	70,911	78
07.30	1,050	29	- 2.69%	125,207	134
07.29	1,079	95	- 8.09%	80,946	89
07.28	1,174	72	- 5.78%	29,351	35
07.27	1,246	34	- 2.66%	54,756	69
07.24	1,280	15	- 1.16%	30,010	38