일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,554	47	- 2.94%	89,144	140
11.06	1,601	5	+ 0.31%	170,903	283
11.05	1,596	17	- 1.05%	153,609	241
11.04	1,613	56	- 3.36%	104,436	170
11.03	1,669	66	- 3.80%	128,582	217
10.31	1,735	7	+ 0.41%	83,158	144
10.30	1,728	38	- 2.15%	275,615	496
10.29	1,766	4	- 0.23%	121,862	212
10.28	1,770	1	- 0.06%	85,635	151
10.27	1,771	34	- 1.88%	142,174	255