일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,420	5	+ 0.21%	698,426	1,740
02.24	2,415	80	+ 3.43%	260,649	619
02.23	2,335	70	+ 3.09%	363,951	854
02.20	2,265	5	+ 0.22%	172,530	393
02.19	2,260	40	- 1.74%	234,466	536
02.13	2,300	80	- 3.36%	238,477	554
02.12	2,380	20	- 0.83%	175,570	418
02.11	2,400	0	0.00%	168,473	404
02.10	2,400	15	- 0.62%	179,184	432
02.09	2,415	65	+ 2.77%	227,543	545