일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,430	18	- 1.24%	74,464	106
06.19	1,448	47	- 3.14%	92,602	134
06.18	1,495	32	- 2.10%	111,840	165
06.17	1,527	14	+ 0.93%	103,751	159
06.16	1,513	20	- 1.31%	126,499	193
06.15	1,533	53	+ 3.58%	1,492,084	2,510
06.12	1,480	59	+ 4.15%	78,532	115
06.11	1,421	11	+ 0.78%	78,906	113
06.10	1,410	0	0.00%	140,647	193
06.09	1,410	60	+ 4.44%	1,025,452	1,590