일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,872	17	- 0.90%	87,159	163
04.27	1,889	2	- 0.11%	121,977	232
04.24	1,891	1	+ 0.05%	79,395	149
04.23	1,890	13	- 0.68%	79,936	151
04.22	1,903	3	+ 0.16%	60,284	113
04.21	1,900	24	- 1.25%	123,733	235
04.20	1,924	37	+ 1.96%	402,152	781
04.17	1,887	12	- 0.63%	129,673	246
04.16	1,899	49	+ 2.65%	73,211	138
04.15	1,850	12	+ 0.65%	71,558	132