일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,891	30	- 1.56%	240,754	466
08.21	1,921	5	+ 0.26%	212,279	410
08.20	1,916	66	+ 3.57%	225,790	424
08.19	1,850	35	- 1.86%	168,492	315
08.18	1,885	35	- 1.82%	204,656	388
08.14	1,920	11	- 0.57%	251,323	485
08.13	1,931	40	+ 2.12%	205,186	390
08.12	1,891	38	- 1.97%	205,430	391
08.11	1,929	74	+ 3.99%	364,751	699
08.08	1,855	15	- 0.80%	202,300	377