일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,798	43	+ 2.45%	140,189	249
12.09	1,755	25	- 1.40%	65,639	116
12.08	1,780	1	+ 0.06%	683,835	1,243
12.05	1,779	33	+ 1.89%	100,274	177
12.04	1,746	18	- 1.02%	83,316	147
12.03	1,764	4	+ 0.23%	395,667	708
12.02	1,760	29	+ 1.68%	72,717	127
12.01	1,731	70	+ 4.21%	484,616	851
11.28	1,661	52	+ 3.23%	42,790	71
11.27	1,609	43	- 2.60%	54,295	89