일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,480	55	+ 2.27%	456,025	1,123
02.03	2,425	55	+ 2.32%	262,033	624
02.02	2,370	30	- 1.25%	370,135	887
01.30	2,400	90	- 3.61%	448,887	1,080
01.29	2,490	70	+ 2.89%	458,189	1,102
01.28	2,420	55	+ 2.33%	904,103	2,200
01.27	2,365	10	- 0.42%	366,799	859
01.26	2,375	35	- 1.45%	799,269	1,921
01.23	2,410	70	- 2.82%	524,595	1,273
01.22	2,480	155	- 5.88%	1,119,510	2,866