일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,295	9	- 0.69%	23,183	30
07.22	1,304	46	+ 3.66%	16,791	22
07.21	1,258	34	+ 2.78%	77,681	99
07.20	1,224	83	- 6.35%	31,247	39
07.16	1,307	8	+ 0.62%	24,474	32
07.15	1,299	47	+ 3.75%	29,143	37
07.14	1,252	27	- 2.11%	51,320	63
07.13	1,279	77	- 5.68%	52,565	68
07.10	1,356	78	+ 6.10%	36,021	48
07.09	1,278	30	- 2.29%	60,625	78