일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	915	49	- 5.08%	40,458	37
10.21	964	4	+ 0.42%	35,481	34
10.20	960	20	- 2.04%	28,879	28
10.19	980	7	+ 0.72%	33,911	33
10.16	973	75	+ 8.35%	79,428	76
10.15	898	106	- 10.56%	185,062	172
10.14	1,004	4	- 0.40%	28,821	29
10.13	1,008	29	- 2.80%	63,613	64
10.12	1,037	46	- 4.25%	22,380	23
10.08	1,083	24	- 2.17%	18,467	20