일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,462	72	- 4.69%	61,783	91
05.28	1,534	18	- 1.16%	70,342	107
05.27	1,552	82	- 5.02%	160,626	252
05.26	1,634	96	- 5.55%	174,027	288
05.22	1,730	109	+ 6.72%	84,231	142
05.21	1,621	0	0.00%	74,951	123
05.20	1,621	80	- 4.70%	103,192	167
05.19	1,701	13	+ 0.77%	124,514	213
05.18	1,688	98	- 5.49%	219,464	373
05.15	1,786	79	- 4.24%	218,003	395