일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,164	2	+ 0.17%	46,703	55
09.03	1,162	20	- 1.69%	26,840	32
09.02	1,182	28	- 2.31%	13,424	16
09.01	1,210	30	- 2.42%	39,462	48
08.31	1,240	12	+ 0.98%	11,843	15
08.28	1,228	9	- 0.73%	12,714	16
08.27	1,237	30	- 2.37%	17,361	22
08.26	1,267	7	+ 0.56%	3,942	5
08.25	1,260	3	+ 0.24%	5,648	7
08.24	1,257	7	+ 0.56%	10,726	13