일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,870	27	- 1.42%	62,536	116
03.26	1,897	24	- 1.25%	55,446	105
03.25	1,921	16	- 0.83%	85,209	164
03.24	1,937	69	+ 3.69%	136,316	261
03.23	1,868	56	- 2.91%	119,341	224
03.20	1,924	57	+ 3.05%	111,864	213
03.19	1,867	43	- 2.25%	130,138	243
03.18	1,910	40	+ 2.14%	114,939	218
03.17	1,870	15	+ 0.81%	116,166	217
03.16	1,855	29	- 1.54%	105,854	197