일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,678	36	+ 2.19%	67,447	112
07.09	1,642	25	- 1.50%	84,870	140
07.08	1,667	5	- 0.30%	75,561	125
07.07	1,672	66	+ 4.11%	1,096,740	1,938
07.04	1,606	14	- 0.86%	49,024	79
07.03	1,620	35	+ 2.21%	88,079	142
07.02	1,585	10	- 0.63%	97,565	153
07.01	1,595	19	+ 1.21%	106,286	169
06.30	1,576	34	- 2.11%	38,980	62
06.27	1,610	32	- 1.95%	49,546	80