일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,794	18	- 0.99%	40,281	72
04.08	1,812	61	+ 3.48%	67,388	121
04.07	1,751	15	+ 0.86%	62,372	108
04.06	1,736	38	- 2.14%	131,582	228
04.03	1,774	4	+ 0.23%	78,174	139
04.02	1,770	93	- 4.99%	170,836	311
04.01	1,863	78	+ 4.37%	128,201	238
03.31	1,785	62	- 3.36%	161,569	294
03.30	1,847	23	- 1.23%	87,859	161
03.27	1,870	27	- 1.42%	62,536	116