일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,766	4	- 0.23%	121,862	212
10.28	1,770	1	- 0.06%	85,635	151
10.27	1,771	34	- 1.88%	142,174	255
10.24	1,805	32	+ 1.81%	149,769	270
10.23	1,773	37	- 2.04%	175,797	316
10.22	1,810	98	+ 5.72%	516,064	920
10.21	1,712	2	+ 0.12%	461,812	811
10.20	1,710	18	+ 1.06%	52,987	90
10.17	1,692	1	+ 0.06%	70,052	119
10.16	1,691	29	- 1.69%	276,980	481