일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,325	1	+ 0.08%	39,987	53
07.03	1,324	38	- 2.79%	34,211	45
07.02	1,362	34	- 2.44%	137,633	182
07.01	1,396	2	- 0.14%	94,929	133
06.30	1,398	38	+ 2.79%	30,732	42
06.29	1,360	110	+ 8.80%	707,425	1,049
06.26	1,250	26	- 2.04%	114,884	142
06.25	1,276	38	- 2.89%	78,074	102
06.24	1,314	8	- 0.61%	42,350	56
06.23	1,322	108	- 7.55%	84,304	115