일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,643	26	- 1.56%	74,244	122
11.20	1,669	54	+ 3.34%	101,219	169
11.19	1,615	43	+ 2.74%	85,881	139
11.18	1,572	44	- 2.72%	140,094	225
11.17	1,616	16	+ 1.00%	1,183,542	2,035
11.14	1,600	9	+ 0.57%	42,722	68
11.13	1,591	24	- 1.49%	63,234	102
11.12	1,615	30	+ 1.89%	42,545	69
11.11	1,585	3	+ 0.19%	35,385	57
11.10	1,582	28	+ 1.80%	26,997	43