일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,250	30	- 2.34%	18,448	23
08.20	1,280	94	- 6.84%	124,844	161
08.19	1,374	6	+ 0.44%	48,275	66
08.18	1,368	54	+ 4.11%	92,098	128
08.14	1,314	1	- 0.08%	19,525	25
08.13	1,315	47	+ 3.71%	53,796	70
08.12	1,268	2	+ 0.16%	9,413	12
08.11	1,266	31	+ 2.51%	27,529	34
08.10	1,235	36	+ 3.00%	19,530	24
08.07	1,199	1	- 0.08%	9,744	12