일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,107	21	+ 1.93%	38,141	42
10.06	1,086	3	- 0.28%	207,625	234
10.02	1,089	6	- 0.55%	21,775	24
10.01	1,095	0	0.00%	54,309	60
09.30	1,095	13	+ 1.20%	33,609	36
09.29	1,082	16	+ 1.50%	317,319	364
09.28	1,066	1	- 0.09%	78,444	84
09.23	1,067	10	- 0.93%	34,418	37
09.22	1,077	39	- 3.50%	41,104	45
09.21	1,116	2	- 0.18%	16,493	18