일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,924	57	+ 3.05%	111,864	213
03.19	1,867	43	- 2.25%	130,138	243
03.18	1,910	40	+ 2.14%	114,939	218
03.17	1,870	15	+ 0.81%	116,166	217
03.16	1,855	29	- 1.54%	105,854	197
03.13	1,884	15	- 0.79%	246,962	469
03.12	1,899	1	- 0.05%	154,637	294
03.11	1,900	23	- 1.20%	232,987	450
03.10	1,923	9	+ 0.47%	91,596	178
03.09	1,914	101	- 5.01%	95,419	181