일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,400	10	- 0.42%	17,622	42
04.25	2,410	15	- 0.62%	25,921	62
04.24	2,425	65	+ 2.75%	45,232	108
04.23	2,360	20	+ 0.86%	28,885	68
04.22	2,340	10	+ 0.43%	48,823	114
04.19	2,330	120	- 4.90%	155,934	367
04.18	2,450	40	+ 1.66%	31,130	76
04.17	2,410	15	+ 0.63%	25,842	63
04.16	2,395	55	- 2.25%	108,403	261
04.15	2,450	65	- 2.58%	98,397	240