일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,779	33	+ 1.89%	100,274	177
12.04	1,746	18	- 1.02%	83,316	147
12.03	1,764	4	+ 0.23%	395,667	708
12.02	1,760	29	+ 1.68%	72,717	127
12.01	1,731	70	+ 4.21%	484,616	851
11.28	1,661	52	+ 3.23%	42,790	71
11.27	1,609	43	- 2.60%	54,295	89
11.26	1,652	31	+ 1.91%	36,291	59
11.25	1,621	5	- 0.31%	50,912	83
11.24	1,626	17	- 1.04%	66,376	109