| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,850 | 70 | - 1.18% | 4,216 | 25 |
| 08.06 | 5,920 | 10 | + 0.17% | 2,418 | 14 |
| 08.05 | 5,910 | 100 | + 1.72% | 1,868 | 11 |
| 08.04 | 5,810 | 0 | 0.00% | 2,686 | 16 |
| 08.01 | 5,810 | 100 | - 1.69% | 8,585 | 50 |
| 07.31 | 5,910 | 50 | - 0.84% | 2,772 | 16 |
| 07.30 | 5,960 | 20 | - 0.33% | 4,246 | 25 |
| 07.29 | 5,980 | 120 | + 2.05% | 3,790 | 22 |
| 07.28 | 5,860 | 70 | - 1.18% | 7,264 | 43 |
| 07.25 | 5,930 | 30 | - 0.50% | 6,134 | 36 |