일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,390	10	+ 0.16%	5,495	35
11.11	6,380	50	+ 0.79%	12,518	79
11.10	6,330	20	+ 0.32%	6,463	41
11.07	6,310	130	- 2.02%	6,894	43
11.06	6,440	130	- 1.98%	15,322	99
11.05	6,570	240	+ 3.79%	48,736	313
11.04	6,330	10	+ 0.16%	7,442	47
11.03	6,320	80	- 1.25%	7,588	48
10.31	6,400	150	+ 2.40%	12,863	81
10.30	6,250	70	- 1.11%	14,947	94