일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,960	60	- 1.00%	5,578	33
07.23	6,020	20	- 0.33%	11,482	69
07.22	6,040	10	+ 0.17%	14,448	87
07.21	6,030	50	- 0.82%	14,224	86
07.18	6,080	40	+ 0.66%	19,757	120
07.17	6,040	20	- 0.33%	30,306	182
07.16	6,060	50	- 0.82%	40,059	242
07.15	6,110	120	+ 2.00%	1,002,934	6,546
07.14	5,990	30	- 0.50%	2,500	15
07.11	6,020	20	- 0.33%	5,356	32