일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,570	60	+ 0.92%	25,774	169
10.02	6,510	160	+ 2.52%	37,951	247
10.01	6,350	110	- 1.70%	16,673	105
09.30	6,460	110	+ 1.73%	7,331	47
09.29	6,350	60	- 0.94%	15,516	99
09.26	6,410	170	- 2.58%	14,370	92
09.25	6,580	50	- 0.75%	22,358	148
09.24	6,630	50	+ 0.76%	29,392	192
09.23	6,580	40	+ 0.61%	26,911	178
09.22	6,540	100	+ 1.55%	15,785	103