| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,630 | 80 | + 1.44% | 8,816 | 49 |
| 01.23 | 5,550 | 70 | + 1.28% | 11,097 | 61 |
| 01.22 | 5,480 | 50 | - 0.90% | 17,727 | 97 |
| 01.21 | 5,530 | 10 | - 0.18% | 4,733 | 26 |
| 01.20 | 5,540 | 0 | 0.00% | 15,166 | 83 |
| 01.19 | 5,540 | 90 | - 1.60% | 22,045 | 122 |
| 01.16 | 5,630 | 0 | 0.00% | 6,995 | 39 |
| 01.15 | 5,630 | 20 | - 0.35% | 6,996 | 39 |
| 01.14 | 5,650 | 10 | - 0.18% | 7,626 | 43 |
| 01.13 | 5,660 | 20 | - 0.35% | 6,608 | 37 |