일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,230	260	- 4.74%	46,021	247
05.22	5,490	90	+ 1.67%	54,288	294
05.21	5,400	150	+ 2.86%	41,389	223
05.20	5,250	220	- 4.02%	44,897	234
05.19	5,470	230	- 4.04%	48,832	266
05.18	5,700	210	- 3.55%	45,019	251
05.15	5,910	420	- 6.64%	82,654	489
05.14	6,330	10	- 0.16%	60,930	380
05.13	6,340	110	+ 1.77%	44,564	280
05.12	6,230	610	- 8.92%	129,000	811