| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,480 | 50 | - 0.90% | 17,727 | 97 |
| 01.21 | 5,530 | 10 | - 0.18% | 4,733 | 26 |
| 01.20 | 5,540 | 0 | 0.00% | 15,166 | 83 |
| 01.19 | 5,540 | 90 | - 1.60% | 22,045 | 122 |
| 01.16 | 5,630 | 0 | 0.00% | 6,995 | 39 |
| 01.15 | 5,630 | 20 | - 0.35% | 6,996 | 39 |
| 01.14 | 5,650 | 10 | - 0.18% | 7,626 | 43 |
| 01.13 | 5,660 | 20 | - 0.35% | 6,608 | 37 |
| 01.12 | 5,680 | 80 | + 1.43% | 2,330 | 13 |
| 01.09 | 5,600 | 20 | - 0.36% | 7,766 | 43 |