| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,080 | 380 | - 5.88% | 304,761 | 1,881 |
| 04.22 | 6,460 | 370 | - 5.42% | 2,156,551 | 15,220 |
| 04.21 | 6,830 | 1,570 | + 29.85% | 3,840,915 | 25,164 |
| 04.20 | 5,260 | 10 | + 0.19% | 3,500 | 18 |
| 04.17 | 5,250 | 10 | + 0.19% | 4,445 | 23 |
| 04.16 | 5,240 | 50 | - 0.95% | 9,786 | 51 |
| 04.15 | 5,290 | 90 | + 1.73% | 6,207 | 33 |
| 04.14 | 5,200 | 10 | + 0.19% | 4,815 | 25 |
| 04.13 | 5,190 | 130 | + 2.57% | 4,108 | 21 |
| 04.10 | 5,060 | 60 | + 1.20% | 2,086 | 10 |