일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,240	60	- 1.13%	24,863	135
02.27	5,300	120	- 2.21%	9,823	52
02.26	5,420	70	+ 1.31%	8,154	44
02.25	5,350	30	- 0.56%	6,727	36
02.24	5,380	40	- 0.74%	4,835	26
02.23	5,420	40	+ 0.74%	12,236	66
02.20	5,380	90	+ 1.70%	9,120	48
02.19	5,290	160	- 2.94%	45,949	244
02.13	5,450	70	- 1.27%	2,563	14
02.12	5,520	80	+ 1.47%	4,581	25