일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,430	260	+ 4.21%	77,829	493
09.04	6,170	80	+ 1.31%	43,941	272
09.03	6,090	150	+ 2.53%	27,290	166
09.02	5,940	80	+ 1.37%	956	6
09.01	5,860	70	+ 1.21%	619	4
08.29	5,790	60	- 1.03%	3,022	18
08.28	5,850	0	0.00%	4,179	24
08.27	5,850	90	- 1.52%	4,488	26
08.26	5,940	0	0.00%	1,985	12
08.25	5,940	20	+ 0.34%	2,471	15