일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,150	80	- 1.53%	2,826	15
03.26	5,230	50	+ 0.97%	7,118	37
03.25	5,180	10	+ 0.19%	2,444	13
03.24	5,170	130	+ 2.58%	3,857	20
03.23	5,040	20	+ 0.40%	1,928	10
03.20	5,020	0	0.00%	2,324	12
03.19	5,020	130	- 2.52%	4,298	22
03.18	5,150	30	- 0.58%	6,325	32
03.17	5,180	30	+ 0.58%	2,437	13
03.16	5,150	20	+ 0.39%	5,344	27