| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,980 | 110 | - 2.16% | 4,204 | 21 |
| 04.01 | 5,090 | 0 | 0.00% | 5,775 | 30 |
| 03.31 | 5,090 | 10 | - 0.20% | 1,255 | 6 |
| 03.30 | 5,100 | 50 | - 0.97% | 3,211 | 16 |
| 03.27 | 5,150 | 80 | - 1.53% | 2,826 | 15 |
| 03.26 | 5,230 | 50 | + 0.97% | 7,118 | 37 |
| 03.25 | 5,180 | 10 | + 0.19% | 2,444 | 13 |
| 03.24 | 5,170 | 130 | + 2.58% | 3,857 | 20 |
| 03.23 | 5,040 | 20 | + 0.40% | 1,928 | 10 |
| 03.20 | 5,020 | 0 | 0.00% | 2,324 | 12 |