일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,110	90	+ 1.50%	6,129	37
12.04	6,020	150	- 2.43%	10,877	66
12.03	6,170	70	+ 1.15%	4,223	26
12.02	6,100	110	+ 1.84%	6,449	39
12.01	5,990	0	0.00%	7,004	42
11.28	5,990	0	0.00%	6,825	41
11.27	5,990	10	+ 0.17%	6,693	40
11.26	5,980	30	+ 0.50%	13,851	82
11.25	5,950	20	+ 0.34%	7,572	45
11.24	5,930	40	+ 0.68%	4,438	26