일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,700	300	- 6.00%	27,404	132
05.28	5,000	90	- 1.77%	34,602	171
05.27	5,090	140	- 2.68%	53,761	274
05.26	5,230	260	- 4.74%	46,021	247
05.22	5,490	90	+ 1.67%	54,288	294
05.21	5,400	150	+ 2.86%	41,389	223
05.20	5,250	220	- 4.02%	44,897	234
05.19	5,470	230	- 4.04%	48,832	266
05.18	5,700	210	- 3.55%	45,019	251
05.15	5,910	420	- 6.64%	82,654	489