일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,800	85	+ 3.13%	3,145	9
09.03	2,715	0	0.00%	10,259	28
09.02	2,715	105	- 3.72%	6,422	18
09.01	2,820	10	- 0.35%	6,903	19
08.31	2,830	5	+ 0.18%	13,287	37
08.28	2,825	25	+ 0.89%	9,648	27
08.27	2,800	70	+ 2.56%	5,173	14
08.26	2,730	35	+ 1.30%	5,551	15
08.25	2,695	30	- 1.10%	6,993	19
08.24	2,725	150	- 5.22%	20,288	56